比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 11 页

比特币(BTC)

$66913.9

≈ ￥461304.43

-0.15% ($-11808.34)

更新于：2026-04-04 04:43:38

更新于：2026-04-04 04:43:38

24H最高 $67352.7

24H交易量 3.50亿

今日开盘 $78722.24

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.50亿

流通市值 $1.33兆

今日开盘 $78722.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006316	$0.00	$0.02	$61.16万	$134.80万	-5.89%	-5.89
502	LAYER Solayer	$ 0.07667	$0.08	$0.50	$1.19万	$1,610.07万	-0.14%	-0.14
503	CHEX Chintai	$ 0.01448	$0.02	$0.00	$1.26万	$1,446.35万	-3.4%	-3.4
504	ERA Caldera	$ 0.1243	$0.13	$0.67	$3.13万	$1,845.86万	2.64%	2.64
505	HOME Defi App	$ 0.02009	$0.02	$0.02	$1.19万	$5,424.31万	7.72%	7.72
506	IKA Ika	$ 0.004499	$0.01	$0.03	$53.11万	$1,349.70万	8.88%	8.88
507	DSYNC Destra Network	$ 0.01411	$0.01	$0.09	$1.42万	$1,367.18万	-3.22%	-3.22
508	BABY Babylon	$ 0.01427	$0.01	$0.04	$13.52万	$3,273.59万	3.63%	3.63
509	GEMS Gems VIP	$ 0.007097	$0.01	$0.01	$3.54万	$303.24万	-1.56%	-1.56
510	SPK Spark	$ 0.02006	$0.02	$0.03	$13.53万	$3,410.20万	-0.93%	-0.93
511	WKC Wiki Cat	$ 0.000000140957	$0.00	$0.00	$8.27万	$7,992.26万	-0.34%	-0.34
512	GOHOME GOHOME	$ 86.31	$86.89	$202.07	$4.55万	$4,314.59万	0.66%	0.66
513	CSPR Casper	$ 0.002954	$0.00	$0.01	$6.40万	$3,080.26万	-0.23%	-0.23
514	GIGA Gigachad	$ 0.001803	$0.00	$0.01	$1.57万	$1,677.22万	0.05%	0.05
515	EUL Euler Finance	$ 0.8732	$0.96	$1.45	$8.92万	$867.18万	-7.59%	-7.59
516	DIAM DIAM	$ 0.007654	$0.01	$0.01	$6,572.87	$7,654.00万	-0.93%	-0.93
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$8,637.44	$9,997.00万	0.05%	0.05
518	BAN Comedian	$ 0.04978	$0.06	$0.02	$23.27万	$4,977.81万	-15.71%	-15.71
519	ORCA Orca	$ 0.8253	$0.85	$0.36	$20.86万	$3,700.05万	-0.57%	-0.57
520	AWE AWE Network	$ 0.04937	$0.05	$0.05	$1.04万	$9,589.72万	1.91%	1.91
521	FAI Freysa	$ 0.003842	$0.00	$0.01	$4.75万	$3,146.48万	-1.08%	-1.08
522	JOC Japan Open Chain	$ 0.0546	$0.06	$0.05	$9,521.24	$5,460.00万	-1.33%	-1.33
523	WEMIX WEMIX	$ 0.2481	$0.25	$0.12	$11.00万	$3,057.43万	-1.74%	-1.74
524	AIXBT aixbt by Virtuals	$ 0.02204	$0.02	$0.07	$2.63万	$1,885.77万	2.99%	2.99
525	SWFTC 速币	$ 0.003338	$0.00	$0.00	$9,294.45	$3,338.00万	1.58%	1.58
526	AIOT OKZOO	$ 0.0388	$0.06	$0.09	$932.23万	$194.00万	109.16%	109.16
527	SIGN Sign	$ 0.03543	$0.04	$0.06	$12.76万	$4,251.60万	4.79%	4.79
528	ME Magic Eden	$ 0.10038	$0.10	$0.64	$4.91万	$1,312.38万	3%	3
529	MOCA Moca Network	$ 0.012283	$0.01	$0.06	$1.75万	$1,570.16万	-1.98%	-1.98
530	AIC AI Companions	$ 0.03818	$0.04	$0.07	$18.39万	$2,863.50万	16.22%	16.22
531	ALE Project Ailey	$ 0.2618	$0.26	$0.51	$1.94万	$4,314.25万	0%	0
532	DAG Constellation	$ 0.008793	$0.01	$0.02	$5.74万	$2,512.86万	-0.54%	-0.54
533	GOAT Goatseus Maximus	$ 0.01679	$0.02	$0.04	$12.67万	$1,679.00万	-2.04%	-2.04
534	ANIME Anime	$ 0.004521	$0.00	$0.01	$1.99万	$2,504.00万	1.54%	1.54
535	BORA BORA	$ 0.03558	$0.04	$0.00	$1.72万	$3,300.05万	-0.53%	-0.53
536	OMI Ecomi	$ 0.00012091	$0.00	$0.00	$2.02万	$3,196.64万	2.11%	2.11
537	XPR Proton	$ 0.0022521	$0.00	$0.00	$4.03万	$3,119.71万	1.12%	1.12
538	XU3O8 xU3O8	$ 5.292	$5.31	$4.43	$9.78万	$8,467.20万	0.07%	0.07
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01656	$0.02	$0.03	$1.50万	$1,655.67万	2.79%	2.79
540	CROSS CROSS Protocol	$ 0.06428	$0.07	$0.05	$8.34万	$2,249.80万	-4.17%	-4.17
541	ALCH Alchemist AI	$ 0.06381	$0.07	$0.01	$2.64万	$5,423.85万	2.39%	2.39
542	PAAL PAAL AI	$ 0.01309	$0.01	$0.00	$4.30万	$1,309.00万	-3.6%	-3.6
543	SATS SATS (Ordinals)	$ 0.000000010991	$0.00	$0.00	$2.69万	$2,308.11万	3.56%	3.56
544	ZENT Zentry	$ 0.003241	$0.00	$0.01	$9,134.92	$2,028.73万	1.85%	1.85
545	TAG Tagger	$ 0.0007699	$0.00	$0.00	$104.10万	$8,346.07万	-7.61%	-7.61
546	DOLO Dolomite	$ 0.03334	$0.04	$0.03	$6.24万	$1,205.89万	-4.93%	-4.93
547	CPOOL Clearpool	$ 0.02164	$0.02	$0.02	$2.63万	$980.38万	2.07%	2.07

<1 ...9 10 11 12 13 ...36 >