比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 9 页

比特币(BTC)

$66894.5

≈ ￥461170.68

-0.13% ($-9995.73)

更新于：2026-04-04 01:46:00

更新于：2026-04-04 01:46:00

24H最高 $67352.7

24H交易量 3.87亿

今日开盘 $76890.23

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.87亿

流通市值 $1.33兆

今日开盘 $76890.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4967	$0.52	$1.38	$37.68万	$1.29亿	4.26%	4.26
402	METAX MetaverseX	$ 572.46	$577.22	$0.00	$1.31万	$15.74亿	0.28%	0.28
403	TON TON Crystal	$ 1.2421	$1.26	$0.00	$40.13万	$7.65亿	1.57%	1.57
404	PENGU Pudgy Penguins	$ 0.006356	$0.01	$0.00	$83.37万	$4.00亿	2.58%	2.58
405	RENDER Render	$ 1.9362	$1.95	$2.52	$76.55万	$10.03亿	7.78%	7.78
406	FRAX Frax	$ 0.4035	$0.43	$0.40	$2.29万	$2.62亿	-4.4%	-4.4
407	PUMP Pump.fun	$ 0.001657	$0.00	$0.00	$38.66万	$5.87亿	2.66%	2.66
408	U Unidef	$ 1.0001	$1.00	$0.00	$8,986.66	$1,722.77亿	-0.08%	-0.08
409	JUP Jupiter	$ 0.16464	$0.17	$0.30	$39.21万	$4.95亿	4.47%	4.47
410	MSOL Marinade staked SOL	$ 109.01	$109.70	$15.53	$9,421.58	$5.95亿	0.97%	0.97
411	FORM Four	$ 0.2094	$0.21	$0.00	$2.94万	$7,996.30万	4.07%	4.07
412	SPX SPX6900	$ 0.2682	$0.27	$0.25	$12.94万	$2.50亿	1.97%	1.97
413	SAROS Saros Finance	$ 0.00047	$0.00	$0.00	$3.12万	$123.38万	2.35%	2.35
414	BGSC BugsCoin	$ 0.0008002	$0.00	$0.00	$8.34万	$8,002.00万	-1.47%	-1.47
415	XAUT Tether Gold	$ 4630	$4,655.40	$1,419.02	$735.02万	$11.41亿	-0.03%	-0.03
416	S Sonic (prev. FTM)	$ 0.04205	$0.04	$0.25	$9.35万	$1.21亿	1.1%	1.1
417	KAIA KAIA	$ 0.04855	$0.05	$0.09	$8.63万	$2.85亿	-0.81%	-0.81
418	FLOKI Floki Inu	$ 0.0000268	$0.00	$0.00	$9.04万	$2.56亿	0.82%	0.82
419	PYUSD PayPal USD	$ 0.9988	$1.00	$0.95	$9,825.21	$8.09亿	-0.11%	-0.11
420	FARTCOIN Fartcoin	$ 0.16537	$0.17	$0.20	$116.93万	$1.65亿	3.45%	3.45
421	A Vaulta	$ 0.08136	$0.08	$0.45	$16.96万	$1.27亿	7.44%	7.44
422	VIRTUAL Virtuals Protocol	$ 0.643	$0.66	$1.01	$34.22万	$4.21亿	1.93%	1.93
423	VSN Vision	$ 0.05806	$0.06	$0.12	$52.82万	$2.44亿	-4.71%	-4.71
424	B BUILDon	$ 0.1824	$0.19	$0.14	$15.13万	$1.82亿	-4.93%	-4.93
425	SOSO SoSoValue	$ 0.4125	$0.42	$0.36	$10.96万	$4.13亿	1.82%	1.82
426	WAL Walrus	$ 0.07151	$0.07	$0.36	$26.64万	$8,938.75万	2.44%	2.44
427	SONIC Sonic SVM	$ 0.03697	$0.04	$0.15	$7.75万	$8,872.80万	0.48%	0.48
428	BRETT Brett	$ 0.006097	$0.01	$0.02	$8.35万	$6,097.00万	3.81%	3.81
429	AB AB	$ 0.001558	$0.00	$0.00	$9.95万	$7,959.02万	-2.01%	-2.01
430	BRETT Brett	$ 0.006097	$0.01	$0.04	$8.35万	$6,042.04万	3.81%	3.81
431	THE The Protocol	$ 0.0938	$0.10	$0.00	$1.28万	$9,380.00万	-2.59%	-2.59
432	CHEEL Cheelee	$ 0.4026	$0.41	$2.66	$16.87万	$4,868.32万	0.12%	0.12
433	DEEP DeepBook Protocol	$ 0.02787	$0.03	$0.05	$24.86万	$6,967.50万	0.97%	0.97
434	EIGEN EigenLayer	$ 0.1513	$0.15	$0.66	$47.64万	$3,555.21万	-1.49%	-1.49
435	BDX Beldex	$ 0.11475	$0.12	$0.00	$9,158.65	$4.61亿	0.33%	0.33
436	MOVE Movement	$ 0.0175	$0.02	$0.11	$14.21万	$4,287.50万	-1.79%	-1.79
437	APEPE Ape and Pepe	$ 0.0000011679	$0.00	$0.00	$8.97万	$2.45亿	-0.74%	-0.74
438	SNEK Snek	$ 0.0004421	$0.00	$0.00	$1.38万	$3,286.31万	2.26%	2.26
439	VENOM Venom	$ 0.03	$0.03	$0.03	$2.43万	$5,508.00万	3.34%	3.34
440	FLOCK FLOCK	$ 0.05053	$0.05	$0.04	$6.06万	$5,053.00万	2.06%	2.06
441	SYRUP Maple Finance	$ 0.2073	$0.21	$0.09	$11.66万	$1.12亿	-0.9%	-0.9
442	FLUID Fluid	$ 1.481	$1.51	$3.12	$2.76万	$5,840.59万	-1.06%	-1.06
443	SOL Wrapped Solana	$ 80.23	$80.90	$156.07	$4,018.66万	$9,892.47万	1.45%	1.45
444	MBG MultiBank Group	$ 0.3617	$0.37	$0.85	$7.47万	$5,825.04万	-1.03%	-1.03
445	TURBO Turbo	$ 0.0009789	$0.00	$0.00	$11.66万	$6,233.12万	3.64%	3.64

<1 ...7 8 9 10 11 ...36 >