比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 8 页

比特币(BTC)

$66894.5

≈ ￥461170.68

-0.13% ($-9995.73)

更新于：2026-04-04 01:46:02

更新于：2026-04-04 01:46:02

24H最高 $67352.7

24H交易量 3.87亿

今日开盘 $76890.23

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.87亿

流通市值 $1.33兆

今日开盘 $76890.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.007008	$0.01	$0.02	$2.52万	$72.82万	1.46%	1.46
352	HOOK Hooked Protocol	$ 0.007889	$0.01	$0.08	$7.58万	$39.45万	-5.63%	-5.63
353	ASR AS Roma Fan Token	$ 1.242	$1.25	$0.95	$1.15万	$268.75万	1.71%	1.71
354	CITY Manchester City Fan Token	$ 0.5022	$0.51	$0.80	$1.07万	$216.67万	-0.75%	-0.75
355	BTS 比特股	$ 0.0009899	$0.00	$0.00	$9,711.75	$296.46万	-1.48%	-1.48
356	FIDA Bonfida	$ 0.01855	$0.02	$0.05	$78.48万	$82.97万	-12.86%	-12.86
357	YFII DFI.Money	$ 35.32	$38.17	$55.89	$1.52万	$136.32万	3.94%	3.94
358	DF dForce	$ 0.0006	$0.00	$0.02	$2.38万	$6.89万	-27.55%	-27.55
359	ACM AC Milan Fan Token	$ 0.4075	$0.42	$0.69	$9,680.12	$128.00万	0.29%	0.29
360	ATM Atletico de Madrid Fan Token	$ 1.0069	$1.02	$0.93	$9,687.73	$210.14万	0.05%	0.05
361	LEVER Lever Finance	$ 0.000007007	$0.00	$0.00	$9,347.37	$20.37万	-1.22%	-1.22
362	JUV Juventus Fan Token	$ 0.4891	$0.49	$0.83	$1.12万	$64.36万	-0.58%	-0.58
363	AE 阿姨币	$ 0.006199	$0.01	$0.00	$1.01万	$220.31万	-2.53%	-2.53
364	UNFI Unifi Protocol DAO	$ 0.04725	$0.05	$0.13	$1.13万	$28.94万	-3.65%	-3.65
365	XCAD XCAD Network	$ 0.0003687	$0.00	$0.03	$4.47万	$1.35万	-66.32%	-66.32
366	IRIS IRISnet	$ 0.0003166	$0.00	$0.00	$1.13万	$39.16万	-11.34%	-11.34
367	MDX Mdex	$ 0.0006452	$0.00	$0.00	$9,411.66	$60.99万	0.03%	0.03
368	PROS Prosper	$ 0.02075	$0.02	$0.03	$9,272.13	$9.29万	-0.57%	-0.57
369	VGX Voyager Token	$ 0.0001605	$0.00	$0.00	$1.91万	$4.47万	0.31%	0.31
370	WING Wing	$ 0.04202	$0.04	$0.13	$9,813.39	$9.92万	-1.22%	-1.22
371	X AI-X	$ 0.00001222	$0.00	$0.00	$1.19万	$1,222.00亿	2.17%	2.17
372	SMART SMART	$ 0.0050068	$0.01	$0.00	$7.54万	$450.61亿	-2.18%	-2.18
373	MOVE MarketMove	$ 0.0175	$0.02	$0.00	$14.21万	$41.17亿	-1.79%	-1.79
374	SOON SOON	$ 0.1131	$0.12	$0.00	$2.08万	$79.17亿	-2.33%	-2.33
375	HYPE Hyperliquid	$ 35.799	$36.19	$9.35	$743.94万	$119.54亿	2.38%	2.38
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$9,967.02	$14.31亿	4.41%	4.41
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$9,967.02	$14.31亿	4.41%	4.41
378	XT XT Token	$ 3.876	$3.89	$0.87	$9.13万	$38.76亿	1.01%	1.01
379	HYPE Supreme Finance	$ 35.799	$36.19	$0.00	$743.94万	$37.90亿	2.38%	2.38
380	POL Polygon Ecosystem Token	$ 0.09295	$0.09	$0.15	$24.96万	$9.73亿	2.44%	2.44
381	ONDO Ondo	$ 0.2606	$0.26	$0.18	$43.56万	$8.23亿	1.16%	1.16
382	SUT SuperTrust	$ 0.7119	$0.75	$2.61	$20.39万	$1.34亿	-3.56%	-3.56
383	USD1 World Liberty Financial USDv	$ 1	$1.00	$0.97	$133.46万	$22.04亿	0.02%	0.02

<1 ...6 7 8 9 10 ...36 >