比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 6 页

比特币(BTC)

$66952.6

≈ ￥461571.22

0.23% ($12519.59)

更新于：2026-04-04 00:23:37

更新于：2026-04-04 00:23:37

24H最高 $67428

24H交易量 4.12亿

今日开盘 $54433.01

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.12亿

流通市值 $1.33兆

今日开盘 $54433.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002234	$0.00	$0.01	$9,134.20	$872.77万	1.31%	1.31
252	TRU TrueFi	$ 0.004495	$0.00	$0.02	$4.94万	$493.17万	-0.7%	-0.7
253	ILV Illuvium	$ 3.723	$3.86	$9.10	$1.31万	$818.25万	-1.06%	-1.06
254	MEME Memecoin	$ 0.0005076	$0.00	$0.00	$1.56万	$591.73万	0.99%	0.99
255	TKO Tokocrypto	$ 0.05213	$0.05	$0.11	$9,582.42	$837.02万	1.77%	1.77
256	MELANIA Melania	$ 0.10847	$0.11	$0.17	$8.64万	$1,627.05万	-0.78%	-0.78
257	PYR Vulcan Forged	$ 0.2579	$0.27	$0.78	$1.38万	$701.03万	1.57%	1.57
258	AVA AVA	$ 0.2019	$0.20	$0.43	$1.24万	$1,039.52万	4.66%	4.66
259	ARPA 阿帕奇	$ 0.009274	$0.01	$0.00	$25.71万	$1,152.66万	-3.45%	-3.45
260	ONG Ontology Gas	$ 0.09496	$0.11	$0.04	$67.82万	$1,497.52万	44.2%	44.2
261	DUSK Dusk Network	$ 0.10841	$0.11	$0.01	$1.56万	$4,565.84万	1.3%	1.3
262	NTRN Neutron	$ 0.003055	$0.00	$0.07	$60.52万	$85.30万	-17.43%	-17.43
263	BAND 半岛协议	$ 0.2143	$0.22	$0.20	$3.48万	$754.16万	2.14%	2.14
264	GMT STEPN	$ 0.010131	$0.01	$0.04	$9,799.24	$607.86万	5.5%	5.5
265	SYS 系统币	$ 0.010375	$0.01	$0.00	$9,724.02	$660.64万	0%	0
266	OGN Origin Token	$ 0.02269	$0.03	$0.04	$11.46万	$881.67万	8.25%	8.25
267	GLMR Glimmer	$ 0.01047	$0.01	$0.05	$2.75万	$379.28万	1.84%	1.84
268	ALPINE Alpine F1® Team Fan Token	$ 0.4037	$0.41	$0.59	$3.11万	$458.60万	0.89%	0.89
269	WRX WRX Token	$ 0.02098	$0.02	$0.02	$1.00万	$801.14万	-2.32%	-2.32
270	PIXEL Pixels	$ 0.006714	$0.01	$0.02	$10.02万	$517.68万	-3.38%	-3.38
271	VIC Viction	$ 0.04655	$0.06	$0.14	$5.93万	$450.75万	-1.48%	-1.48
272	SAGA Saga	$ 0.02779	$0.03	$0.18	$5.04万	$250.11万	2.65%	2.65
273	XEM 新经币	$ 0.0006476	$0.00	$0.00	$11.14万	$582.84万	-0.3%	-0.3
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.19	$1.08万	$440.72万	0%	0
275	AUCTION Bounce Token	$ 4.639	$4.72	$3.47	$1.15万	$966.75万	2.02%	2.02
276	PHB Phoenix Global(new)	$ 0.09914	$0.10	$0.07	$1.28万	$368.17万	4.61%	4.61
277	POLS Polkastarter	$ 0.05298	$0.05	$0.13	$1.31万	$525.68万	-1.67%	-1.67
278	GHST Aavegotchi	$ 0.07171	$0.08	$0.31	$4.54万	$323.39万	-3.51%	-3.51
279	DODO DODO Token	$ 0.0156	$0.02	$0.03	$1.56万	$686.92万	4.55%	4.55
280	IDEX IDEX Token	$ 0.002302	$0.00	$0.01	$2.78万	$155.12万	-2.7%	-2.7
281	MAV Maverick Protocol	$ 0.01409	$0.01	$0.04	$4.31万	$352.25万	5.38%	5.38
282	FARM 丰收	$ 11.71	$12.20	$20.41	$1.02万	$797.66万	1.12%	1.12
283	PERP Perpetual Protocol	$ 0.02732	$0.03	$0.16	$2.77万	$203.47万	5.89%	5.89
284	HFT Hashflow	$ 0.014602	$0.02	$0.04	$28.77万	$277.81万	3.9%	3.9
285	NYM Nym	$ 0.03419	$0.03	$0.04	$1.19万	$1,260.38万	0.29%	0.29
286	RACA Radio Caca	$ 0.00001696	$0.00	$0.00	$3.92万	$561.25万	-1.39%	-1.39
287	NKN New Kind of Network	$ 0.010113	$0.01	$0.01	$8.71万	$707.91万	0.74%	0.74
288	RARE SuperRare	$ 0.01462	$0.02	$0.04	$7.55万	$486.72万	4.13%	4.13
289	BTRST Braintrust	$ 0.06423	$0.07	$0.17	$4.87万	$589.65万	1.58%	1.58
290	DEGO Dego Finance	$ 0.2646	$0.28	$0.43	$3.77万	$374.84万	-1.85%	-1.85
291	ADX Ambire AdEx	$ 0.07192	$0.08	$0.03	$7.94万	$1,025.27万	-1.85%	-1.85
292	YGG Yield Guild Games	$ 0.03511	$0.04	$0.12	$3.59万	$408.44万	2.45%	2.45
293	AI Sleepless AI	$ 0.01964	$0.02	$0.10	$3.16万	$276.80万	5.7%	5.7
294	SYN Synapse	$ 0.05395	$0.07	$0.08	$15.10万	$754.08万	6.28%	6.28
295	ACA Acala Network	$ 0.0008224	$0.00	$0.02	$3.23万	$46.97万	31.56%	31.56
296	MDT 量数币	$ 0.008467	$0.01	$0.00	$9,486.11	$572.50万	1.81%	1.81

<1 ...4 5 6 7 8 ...36 >