比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 14 页

比特币(BTC)

$66887.4

≈ ￥461121.74

0.18% ($10203.16)

更新于：2026-04-04 09:02:14

更新于：2026-04-04 09:02:14

24H最高 $67352.7

24H交易量 3.32亿

今日开盘 $56684.24

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.32亿

流通市值 $1.33兆

今日开盘 $56684.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1176	$0.12	$0.34	$5.77万	$979.73万	-5.23%	-5.23
652	CLANKER tokenbot	$ 24.904	$25.46	$14.38	$4.98万	$2,169.14万	-2.14%	-2.14
653	MNDE Marinade	$ 0.0188	$0.02	$0.03	$1.70万	$454.09万	5.55%	5.55
654	X X Empire	$ 0.00001224	$0.00	$0.00	$1.18万	$844.56万	1.32%	1.32
655	CORN Corn	$ 0.04487	$0.05	$0.02	$52.40万	$2,355.68万	-0.04%	-0.04
656	REACT Reactive Network	$ 0.01533	$0.02	$0.02	$12.60万	$475.62万	-2.54%	-2.54
657	EGL1 EGL1	$ 0.02411	$0.02	$0.03	$9,739.80	$2,411.00万	-0.94%	-0.94
658	ASP Aspecta	$ 0.02551	$0.03	$0.13	$1.18万	$586.73万	-1.69%	-1.69
659	AO ao Computer	$ 2.402	$2.63	$8.20	$1.72万	$844.53万	-8.63%	-8.63
660	WEN WEN	$ 0.000004428	$0.00	$0.00	$1.63万	$442.80万	-0.13%	-0.13
661	SHELL MyShell	$ 0.02973	$0.04	$0.11	$7.23万	$802.71万	-4.34%	-4.34
662	GEOD GEODNET	$ 0.1405	$0.15	$0.13	$9.61万	$2,784.34万	-2.76%	-2.76
663	ARRR 海盗链	$ 0.1874	$0.19	$0.01	$1.13万	$3,244.66万	3.76%	3.76
664	DOGINME doginme	$ 0.00009825	$0.00	$0.00	$1.14万	$664.37万	-2.3%	-2.3
665	DYM Dymension	$ 0.0213	$0.02	$0.19	$1.50万	$310.98万	-3.22%	-3.22
666	LYX LUKSO	$ 0.2749	$0.28	$0.55	$3.43万	$839.43万	5.6%	5.6
667	ZND ZND Token	$ 0.003333	$0.01	$0.06	$42.53万	$25.97万	-71.6%	-71.6
668	UOS Ultra	$ 0.005412	$0.01	$0.02	$2.51万	$437.63万	1.23%	1.23
669	UNIT0 UNIT0	$ 0.028534	$0.03	$0.10	$1.96万	$285.34万	-1.32%	-1.32
670	BAC CDARI	$ 0.002385	$0.00	$1.65	$1.02万	$2.27万	0.42%	0.42
671	BANK Lorenzo Protocol	$ 0.02894	$0.03	$0.03	$23.69万	$1,230.67万	-3.78%	-3.78
672	CXT Covalent X Token	$ 0.004819	$0.00	$0.02	$1.21万	$463.99万	-0.55%	-0.55
673	JOE Joe coin	$ 0.0366	$0.04	$0.00	$1.03万	$3,660.00万	0.3%	0.3
674	ORDER Orderly Network	$ 0.04881	$0.05	$0.07	$5.76万	$1,044.18万	1.94%	1.94
675	HEI Heima	$ 0.07923	$0.10	$0.23	$2.14万	$529.62万	-4.48%	-4.48
676	TA Trusta.AI	$ 0.04607	$0.05	$0.05	$29.91万	$829.26万	-2.72%	-2.72
677	YALA Yala	$ 0.0005984	$0.00	$0.11	$1.17万	$14.74万	3.11%	3.11
678	BDG Beyond Gaming	$ 0.0009102	$0.00	$0.00	$1.04万	$1,820.40万	-0.17%	-0.17
679	MUBARAK MUBARAK	$ 0.011059	$0.01	$0.02	$1.28万	$1,105.90万	1.83%	1.83
680	MIGGLES Mr Miggles	$ 0.002879	$0.00	$0.02	$1.05万	$275.63万	-1.03%	-1.03
681	ROCK Zenrock	$ 0.001937	$0.00	$0.01	$9,333.91	$193.70万	-1.22%	-1.22
682	LINGO Lingo	$ 0.007953	$0.01	$0.03	$1.14万	$795.30万	-2.26%	-2.26
683	URANUS Uranus	$ 0.009505	$0.01	$0.26	$2.14万	$95.05万	5.68%	5.68
684	ALI Artificial Liquid Intelligence	$ 0.001446	$0.00	$0.00	$2.26万	$518.85万	-1.56%	-1.56
685	HAEDAL Haedal Protocol	$ 0.02851	$0.03	$0.08	$28.48万	$555.95万	-1.07%	-1.07
686	LADYS Milady Meme Coin	$ 0.000000010342	$0.00	$0.00	$4.04万	$872.45万	10.6%	10.6
687	THE THE	$ 0.09541	$0.10	$0.20	$1.46万	$745.14万	0.43%	0.43
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.45万	$435.40万	2.55%	2.55
689	VON Vameon	$ 0.00001001	$0.00	$0.00	$1.83万	$1,001.00万	-0.39%	-0.39
690	MOBILE Helium Mobile	$ 0.0001352	$0.00	$0.00	$1.02万	$1,063.43万	-3.22%	-3.22
691	PEAQ peaq	$ 0.01365	$0.01	$0.06	$18.36万	$536.16万	-5.27%	-5.27
692	LUMIA LUMIA	$ 0.07493	$0.08	$0.19	$1.47万	$607.81万	2.37%	2.37
693	DBR deBridge	$ 0.0143	$0.02	$0.01	$3.96万	$1,671.88万	-0.41%	-0.41
694	HMSTR Hamster Kombat	$ 0.0001414	$0.00	$0.00	$3.36万	$910.26万	2.83%	2.83
695	KLV Klever	$ 0.0010773	$0.00	$0.00	$1.23万	$956.73万	-0.99%	-0.99

<1 ...12 13 14 15 16 ...36 >