比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 15 页

比特币(BTC)

$66882.7

≈ ￥461089.33

-0.12% ($-9120.37)

更新于：2026-04-04 07:24:13

更新于：2026-04-04 07:24:13

24H最高 $67352.7

24H交易量 3.39亿

今日开盘 $76003.07

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.39亿

流通市值 $1.33兆

今日开盘 $76003.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01731	$0.02	$0.07	$1.70万	$144.86万	-3.77%	-3.77
702	A8 Ancient8	$ 0.009558	$0.01	$0.09	$1.35万	$221.75万	1.54%	1.54
703	CATI Catizen	$ 0.05668	$0.06	$0.07	$8.52万	$1,622.28万	4.46%	4.46
704	AVAAI Ava AI	$ 0.006387	$0.01	$0.01	$4.38万	$638.70万	-1.05%	-1.05
705	RESOLV Resolv	$ 0.03868	$0.04	$0.13	$17.41万	$602.44万	-11.44%	-11.44
706	ACS Access Protocol	$ 0.0001716	$0.00	$0.00	$1.38万	$429.00万	1.47%	1.47
707	ORNG ORANGE	$ 0.009479	$0.01	$0.00	$9,316.39	$947.90万	-0.57%	-0.57
708	4EVER 4EVERLAND	$ 0.000157	$0.00	$0.00	$9,346.44	$157.00万	-1.38%	-1.38
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01195	$0.01	$0.02	$3.71万	$1,195.00万	1.27%	1.27
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01195	$0.01	$0.02	$3.71万	$1,195.00万	1.27%	1.27
711	PALM PaLM AI	$ 0.03151	$0.03	$0.00	$1.00万	$248.93万	21%	21
712	DOOD Doodles	$ 0.002886	$0.00	$0.00	$13.21万	$2,251.08万	1.76%	1.76
713	BIGTIME Big Time	$ 0.01214	$0.01	$0.04	$5.23万	$541.65万	2.1%	2.1
714	CAW crow with knife	$ 0.00000000761	$0.00	$0.00	$8,995.85	$585.86万	0.36%	0.36
715	ARIA AriaAI	$ 0.54432	$0.58	$0.03	$206.81万	$9,961.06万	19.74%	19.74
716	SUSD sUSD	$ 0.7234	$0.78	$0.30	$9,977.80	$1,628.42万	-6.41%	-6.41
717	LVLY Lyvely	$ 0.007142	$0.01	$0.02	$4.55万	$714.20万	0.09%	0.09
718	NAKA Nakamoto Games	$ 0.05825	$0.06	$0.05	$1.37万	$421.50万	-0.63%	-0.63
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.02	$9,318.19	$178.20万	0.28%	0.28
720	KEKIUS Kekius Maximus-Vip	$ 0.009068	$0.01	$0.01	$2.15万	$906.80万	-2.4%	-2.4
721	ZEUS Zeus Network	$ 0.007349	$0.01	$0.10	$2.97万	$123.10万	-1.22%	-1.22
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$8,833.38	$589.40万	0%	0
723	BRISE Bitgert	$ 0.00000001599	$0.00	$0.00	$13.80万	$632.71万	-0.24%	-0.24
724	WOJAK Wojak	$ 0.00000001604	$0.00	$0.00	$4.99万	$1,113.50	-4.52%	-4.52
725	BID CreatorBid	$ 0.006948	$0.01	$0.02	$1.73万	$186.53万	-3.35%	-3.35
726	PUFFER Puffer	$ 0.03636	$0.05	$0.14	$88.48万	$371.99万	45.84%	45.84
727	MYRO Myro	$ 0.002945	$0.00	$0.01	$1.54万	$278.07万	-0.1%	-0.1
728	NS Sui Name Service	$ 0.01841	$0.02	$0.07	$2.61万	$276.15万	-0.43%	-0.43
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,383.89	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.03476	$0.04	$0.11	$22.43万	$563.98万	20.98%	20.98
731	CUDIS Cudis	$ 0.007741	$0.01	$0.05	$9,992.31	$191.59万	-0.09%	-0.09
732	SWARMS Swarms	$ 0.008606	$0.01	$0.01	$22.11万	$860.60万	-8.54%	-8.54
733	NETMIND NetMind Token	$ 0.08474	$0.09	$0.35	$1.99万	$364.51万	0.07%	0.07
734	ZKJ Polyhedra Network	$ 0.01897	$0.02	$0.14	$9.01万	$213.42万	-0.93%	-0.93
735	PIPPIN pippin	$ 0.02738	$0.07	$0.01	$2,077.04万	$2,738.00万	-56.22%	-56.22
736	SHDW ShadowToken	$ 0.02875	$0.03	$0.00	$9,869.64	$464.92万	1.12%	1.12
737	ES Eclipse	$ 0.14208	$0.14	$0.13	$1.63万	$2,131.20万	3.41%	3.41
738	XNY Codatta	$ 0.004015	$0.01	$0.00	$85.04万	$1,003.75万	-20.51%	-20.51
739	ELX Elixir	$ 0.001056	$0.00	$0.07	$9,906.15	$16.82万	4.24%	4.24
740	USUAL Usual	$ 0.01257	$0.01	$0.06	$3.66万	$419.44万	3.03%	3.03
741	D DAR Open Network	$ 0.011793	$0.01	$0.03	$52.12万	$732.25万	39.34%	39.34
742	AIDOGE ArbDoge	$ 0.00000000000989	$0.00	$0.00	$1.50万	$197.31万	-1.29%	-1.29
743	FUEL Fuel Network	$ 0.0009167	$0.00	$0.01	$2.72万	$325.18万	-0.35%	-0.35
744	RATS $rats	$ 0.00003619	$0.00	$0.00	$34.21万	$3,619.00万	-10.26%	-10.26
745	DAG Constellation	$ 0.008805	$0.01	$0.00	$5.82万	$559.76万	0.21%	0.21
746	DRV Derive	$ 0.08656	$0.09	$0.01	$7.89万	$4,781.51万	16.68%	16.68
747	LOFI LOFI	$ 0.003195	$0.00	$0.01	$2.37万	$319.50万	7.61%	7.61
748	ZEREBRO Zerebro	$ 0.007037	$0.01	$0.02	$15.92万	$688.78万	-2.22%	-2.22

<1 ...13 14 15 16 17 ...36 >