比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 17 页

比特币(BTC)

$66887.4

≈ ￥461121.74

0.18% ($10203.16)

更新于：2026-04-04 09:01:25

更新于：2026-04-04 09:01:25

24H最高 $67352.7

24H交易量 3.32亿

今日开盘 $56684.24

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.32亿

流通市值 $1.33兆

今日开盘 $56684.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2033	$0.21	$0.00	$3.22万	$2.03亿	1.75%	1.75
802	NAORIS Naoris Protocol	$ 0.06235	$0.07	$0.02	$19.54万	$3,736.39万	0.3%	0.3
803	CLOUD Cloud	$ 0.02997	$0.03	$0.06	$2.04万	$539.46万	-5.51%	-5.51
804	BTR Bitlayer	$ 0.02542	$0.03	$0.05	$9.82万	$664.99万	-1.39%	-1.39
805	BR Bedrock DAO	$ 0.17043	$0.17	$0.04	$139.57万	$3,579.03万	14.06%	14.06
806	NACHO Nacho the Kat	$ 0.00000945	$0.00	$0.00	$1.02万	$271.22万	-0.09%	-0.09
807	ASTRA AstraAI	$ 0.0000435	$0.00	$0.42	$5,193.60	$385.85	-3.54%	-3.54
808	QUACK RichQuack	$ 0.0000000000312	$0.00	$0.00	$1.00万	$137.55万	0.32%	0.32
809	SWELL Swell-Network	$ 0.001197	$0.00	$0.01	$2.88万	$187.39万	4.54%	4.54
810	FLY Franklin	$ 0.01123	$0.01	$0.00	$9,220.05	$215.42万	0.35%	0.35
811	CAM Camino Network	$ 0.001353	$0.00	$0.03	$1.36万	$55.06万	-0.63%	-0.63
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,421.33	$456.64万	1.36%	1.36
813	FHE Mind Network	$ 0.01794	$0.02	$0.03	$18.06万	$446.71万	-2.65%	-2.65
814	KOMA Koma Inu	$ 0.006334	$0.01	$0.01	$15.00万	$397.86万	1.1%	1.1
815	L3 Layer3	$ 0.009263	$0.01	$0.04	$15.46万	$342.38万	4.51%	4.51
816	EVER Everscale	$ 0.004993	$0.00	$0.01	$4.34万	$615.21万	83.83%	83.83
817	PAI ParallelAI	$ 0.00555	$0.01	$0.04	$7,450.42	$55.50万	-2.61%	-2.61
818	OBT Orbiter Finance	$ 0.0010249	$0.00	$0.00	$2.87万	$286.97万	2.37%	2.37
819	EDGE Edge	$ 0.11496	$0.14	$0.01	$271.14万	$586.30万	7.14%	7.14
820	PUBLIC PublicAI	$ 0.01554	$0.02	$0.05	$9,340.51	$310.80万	-0.19%	-0.19
821	LON Tokenlon	$ 0.2677	$0.27	$0.38	$6,323.68	$540.36万	0%	0
822	GUN GUNZ	$ 0.015271	$0.02	$0.02	$3.69万	$923.13万	-2.36%	-2.36
823	IN INFINIT	$ 0.05599	$0.06	$0.05	$3.34万	$1,278.44万	1.48%	1.48
824	PEIPEI PeiPei	$ 0.000000007183	$0.00	$0.00	$1.13万	$302.18万	-0.37%	-0.37
825	ATLAS Star Atlas	$ 0.0001649	$0.00	$0.00	$1.10万	$239.34万	1.16%	1.16
826	J Jambo	$ 0.009335	$0.01	$0.09	$1.02万	$121.36万	-1.21%	-1.21
827	SFUND Seedify.fund	$ 0.02517	$0.03	$0.22	$1.03万	$83.49万	3.66%	3.66
828	TOKEN TokenFi	$ 0.00244	$0.00	$0.01	$3.01万	$244.00万	-0.77%	-0.77
829	PROPS Props	$ 0.005242	$0.01	$0.00	$2.17万	$269.11万	-0.05%	-0.05
830	NATIX NATIX Network	$ 0.00008843	$0.00	$0.00	$6.18万	$153.65万	1.13%	1.13
831	ISLAND Nifty Island	$ 0.003204	$0.00	$0.01	$9,358.73	$320.40万	-1.77%	-1.77
832	LAVA Lava Network	$ 0.0334	$0.03	$0.04	$5.47万	$777.86万	-2.79%	-2.79
833	AITECH Solidus Ai Tech	$ 0.005683	$0.01	$0.01	$5.13万	$235.26万	-0.73%	-0.73
834	LUNAI Luna by Virtuals	$ 0.005848	$0.01	$0.01	$1.02万	$584.80万	1.35%	1.35
835	VNO Veno Finance	$ 0.004732	$0.00	$0.01	$9,166.09	$224.54万	0.27%	0.27
836	PUMP PumpBTC (Governance token)	$ 0.001644	$0.00	$0.01	$45.22万	$46.85万	0.67%	0.67
837	WHY WHY	$ 0.000000001928	$0.00	$0.00	$1.04万	$80.98万	0.36%	0.36
838	MANEKI MANEKI	$ 0.000261	$0.00	$0.00	$9,576.99	$232.00万	1.39%	1.39
839	REZ Renzo	$ 0.003362	$0.00	$0.01	$10.18万	$353.01万	-8.29%	-8.29
840	DEP DEAPcoin	$ 0.0011402	$0.00	$0.00	$2.93万	$824.51万	-0.06%	-0.06
841	BENJI Basenji	$ 0.001749	$0.00	$0.01	$9,585.97	$161.27万	5.93%	5.93
842	MLK MiL.k	$ 0.05006	$0.05	$0.13	$1.21万	$391.27万	0.54%	0.54

<1 ...15 16 17 18 19 ...36 >