比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 18 页

比特币(BTC)

$66850.1

≈ ￥460864.59

0.34% ($16961.97)

更新于：2026-04-04 11:53:38

更新于：2026-04-04 11:53:38

24H最高 $67352.7

24H交易量 3.01亿

今日开盘 $49888.13

24H最低 $66422.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66422.1

24H交易量 3.01亿

流通市值 $1.33兆

今日开盘 $49888.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.01	$9,383.94	$481.09万	-0.29%	-0.29
852	HOLD Holdstation	$ 0.000007822	$0.00	$0.65	$9,873.26	$61.82	5%	5
853	LIY Lily	$ 0.0024861	$0.00	$0.00	$3.79万	$745.83万	-0.18%	-0.18
854	SHPING SHPING	$ 0.001071	$0.00	$0.00	$5.23万	$244.92万	-1.01%	-1.01
855	FIR Fireverse	$ 0.002999	$0.00	$0.09	$1.07万	$34.76万	0.26%	0.26
856	OBOL Obol	$ 0.01217	$0.01	$0.09	$1.53万	$120.14万	-8.97%	-8.97
857	SNPT SNPT	$ 0.002415	$0.00	$0.00	$9,372.09	$241.50万	-0.69%	-0.69
858	WEETH Wrapped eETH	$ 2231.53	$2,268.82	$1,485.67	$8,890.96	$513.25万	-0.32%	-0.32
859	PIT Pitbull	$ 0.0000000001459	$0.00	$0.00	$9,870.67	$586.40万	5.11%	5.11
860	EL ELYSIA	$ 0.001824	$0.00	$0.00	$3.97万	$442.96万	0.16%	0.16
861	ATM Atm	$ 1.0096	$1.02	$1.84	$1.14万	$209.52万	-0.53%	-0.53
862	EPT Balance	$ 0.0007334	$0.00	$0.00	$2.95万	$169.90万	-0.62%	-0.62
863	COOK mETH Protocol	$ 0.002931	$0.00	$0.01	$9,606.85	$281.38万	-6.77%	-6.77
864	ZEX Zeta	$ 0.03252	$0.03	$0.02	$1.00万	$590.04万	-0.21%	-0.21
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01194	$0.01	$0.01	$3.76万	$1,194.00万	-2.37%	-2.37
866	MAY Mayflower AI	$ 0.00632	$0.01	$0.04	$3.73万	$154.28万	1.36%	1.36
867	FLIP Chainflip	$ 0.2043	$0.21	$0.31	$2.24万	$372.03万	6.68%	6.68
868	NEURO NeuroWeb	$ 0.003381	$0.00	$0.01	$1.00万	$185.53万	7.95%	7.95
869	GPS GoPlus Security	$ 0.007725	$0.01	$0.01	$4.50万	$618.00万	-0.85%	-0.85
870	NUMI NUMINE	$ 0.03557	$0.04	$0.06	$9.80万	$364.59万	-0.67%	-0.67
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04463	$0.05	$0.00	$4.03万	$182.32亿	-1.97%	-1.97
872	BELLS Bellscoin	$ 0.05159	$0.06	$0.14	$1.43万	$294.33万	7.23%	7.23
873	SOVRN Sovrun	$ 0.003078	$0.00	$0.01	$1.05万	$307.80万	0%	0
874	BLUE Bluefin	$ 0.01639	$0.02	$0.06	$8.08万	$246.48万	-1.67%	-1.67
875	OWN Otherworld	$ 0.02991	$0.03	$0.10	$1.36万	$105.68万	0.06%	0.06
876	AEVO Aevo	$ 0.02284	$0.03	$0.07	$14.40万	$251.24万	-1.63%	-1.63
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9961	$2.02	$1.18	$7,051.79	$1,354.05万	0.36%	0.36
879	NEON Neon EVM	$ 0.02912	$0.03	$0.05	$2.24万	$167.88万	1.85%	1.85
880	DMC DeLorean	$ 0.00072	$0.00	$0.00	$2.82万	$195.01万	1.73%	1.73
881	GORK New XAI gork	$ 0.0012912	$0.00	$0.00	$2.06万	$129.12万	-6.11%	-6.11
882	TRAC TRAC	$ 0.3077	$0.43	$0.25	$20.33万	$646.17万	13.33%	13.33
883	ALU Altura	$ 0.004181	$0.00	$0.00	$6.96万	$91.98万	-1.25%	-1.25
884	PRCL Parcl	$ 0.01423	$0.02	$0.05	$3.96万	$177.88万	1.28%	1.28
885	VISTA Ethervista	$ 1.09	$1.34	$4.69	$1.70万	$106.68万	-15.95%	-15.95
886	VARA Vara Network	$ 0.0007696	$0.00	$0.00	$1.10万	$189.48万	-1.28%	-1.28
887	POWER Powerloom	$ 0.07936	$0.08	$0.01	$1.52万	$7,936.00万	4.76%	4.76
888	RWA Allo	$ 0.001757	$0.00	$0.00	$3.38万	$316.26万	-2.92%	-2.92
889	MANA3 X-EcoChain	$ 0.001516	$0.00	$0.01	$22.24万	$75.80万	0.19%	0.19
890	SWAP TrustSwap	$ 0.05799	$0.07	$0.00	$1.57万	$565.81万	-15.85%	-15.85

<1 ...16 17 18 19 20 ...36 >