比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 20 页

比特币(BTC)

$67030.3

≈ ￥462106.89

0.38% ($18457.62)

更新于：2026-04-04 14:59:55

更新于：2026-04-04 14:59:55

24H最高 $67352.7

24H交易量 2.88亿

今日开盘 $48572.68

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.88亿

流通市值 $1.33兆

今日开盘 $48572.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004566	$0.00	$0.00	$1.03万	$359.33万	-2.51%	-2.51
952	KARRAT KARRAT	$ 0.004204	$0.01	$0.03	$2.07万	$51.53万	2.31%	2.31
953	SKATE Skate	$ 0.002149	$0.00	$0.03	$2.03万	$32.24万	-2.05%	-2.05
954	TANSSI Tanssi	$ 0.0003829	$0.00	$0.04	$1.10万	$5.86万	7.01%	7.01
955	BDXN BONDEX	$ 0.001989	$0.00	$0.03	$43.10万	$31.82万	1.01%	1.01
956	DOGEGOV Department Of Government Efficiency	$ 0.001841	$0.00	$0.01	$1.76万	$180.26万	-4.85%	-4.85
957	CELL Cellframe	$ 0.06807	$0.07	$0.02	$8.57万	$195.21万	-3.14%	-3.14
958	NIM 网络币	$ 0.000426	$0.00	$0.00	$9,367.37	$383.54万	1.33%	1.33
959	STREAM Streamflow	$ 0.006016	$0.01	$0.02	$9,485.47	$72.19万	-0.31%	-0.31
960	SPEC Spectral	$ 0.08341	$0.09	$0.41	$1.61万	$117.65万	-2.71%	-2.71
961	SEAM Seamless	$ 0.09768	$0.10	$0.34	$6,180.11	$144.23万	-0.2%	-0.2
962	GLQ GraphLinq Protocol	$ 0.00425	$0.00	$0.00	$1.24万	$158.53万	2.13%	2.13
963	GRIN 古灵币	$ 0.04176	$0.04	$0.01	$4,207.44	$707.99万	0.45%	0.45
964	REEF Reef Finance	$ 0.00006821	$0.00	$0.00	$1.01万	$140.06万	-0.88%	-0.88
965	WXTM Wrapped MinoTari	$ 0.0006504	$0.00	$0.00	$1.19万	$103.55万	-21.86%	-21.86
966	FB Fractal Bitcoin	$ 0.4163	$0.43	$0.37	$36.46万	$566.20万	-1.93%	-1.93
967	GAT Gather	$ 0.5037	$0.51	$0.50	$3.07万	$503.70万	-1.09%	-1.09
968	SIX SIX Network	$ 0.00887	$0.01	$0.00	$5.17万	$242.84万	5.15%	5.15
969	CATCOIN CatCoin	$ 0.00000000002992	$0.00	$0.00	$1.08万	$149.60万	2.36%	2.36
970	RION Hyperion	$ 0.2996	$0.30	$0.27	$1.29万	$509.32万	0%	0
971	ROCK Rock Dao	$ 0.001936	$0.00	$0.00	$9,256.46	$885.48万	-2.07%	-2.07
972	ZKWASM ZKWASM	$ 0.003607	$0.00	$0.02	$1.02万	$36.87万	0.78%	0.78
973	PACK HashPack	$ 0.008106	$0.01	$0.01	$9,466.62	$261.90万	-1.26%	-1.26
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01294	$0.01	$0.03	$1.16万	$116.83万	-0.69%	-0.69
976	KYVE KYVE Network	$ 0.001868	$0.00	$0.01	$9,987.59	$143.36万	0%	0
977	WXM WeatherXM	$ 0.01632	$0.02	$0.09	$4.85万	$97.92万	2.12%	2.12
978	ONE ONE	$ 0.00231	$0.00	$0.00	$1.73万	$2,182.74万	-1.32%	-1.32
979	HINT HIve Intelligence	$ 0.000829	$0.00	$0.00	$9,227.80	$82.90万	0.03%	0.03
980	TICO Funtico	$ 0.00040632	$0.00	$0.00	$1.76万	$76.59万	15.68%	15.68
981	TRUF Truflation	$ 0.003751	$0.00	$0.01	$9,721.15	$91.31万	-2.67%	-2.67
982	XSWAP XSwap	$ 0.006509	$0.01	$0.03	$3.88万	$91.76万	-1.52%	-1.52
983	LABUBU LABUBU SOL	$ 0.0006714	$0.00	$0.00	$1.24万	$67.14万	-9.45%	-9.45
984	SAMO Samoyedcoin	$ 0.0004388	$0.00	$0.00	$1.06万	$160.48万	3.22%	3.22
985	SUKU SUKU	$ 0.006885	$0.01	$0.02	$9,875.13	$122.83万	-1.02%	-1.02
986	GATA Gata	$ 0.0016	$0.00	$0.03	$9,515.84	$28.00万	-0.74%	-0.74
987	SHM Shardeum	$ 0.00006091	$0.00	$0.06	$11.24万	$4,872.80	-0.16%	-0.16
988	ALT ArchLoot	$ 0.006455	$0.01	$0.02	$135.53万	$102.63万	3.86%	3.86
989	JUC Juice	$ 0.0004808	$0.00	$0.00	$9,897.79	$144.24万	-0.31%	-0.31
990	ORAI Oraichain Token	$ 0.4051	$0.45	$0.90	$3.24万	$82.82万	-0.24%	-0.24
991	STARL 星链币	$ 0.00000015001	$0.00	$0.00	$9,230.55	$149.71万	-1.46%	-1.46
992	LAYER UniLayer	$ 0.07583	$0.08	$0.02	$1.24万	$135.92万	-2.18%	-2.18

<1 ...18 19 20 21 22 ...36 >