比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 22 页

比特币(BTC)

$66850.1

≈ ￥460864.59

0.34% ($16961.97)

更新于：2026-04-04 11:53:41

更新于：2026-04-04 11:53:41

24H最高 $67352.7

24H交易量 3.01亿

今日开盘 $49888.13

24H最低 $66422.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66422.1

24H交易量 3.01亿

流通市值 $1.33兆

今日开盘 $49888.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,388.58	$3,221.00万	-0.24%	-0.24
1052	TROLL Troll	$ 0.01154	$0.01	$0.00	$2.37万	$11.08兆	-2.78%	-2.78
1053	LMWR LimeWire Token	$ 0.02045	$0.02	$0.05	$7.17万	$102.26万	2.6%	2.6
1054	ARG Argentine Football Association Fan Token	$ 0.6335	$0.67	$0.57	$1.52万	$237.37万	-3.47%	-3.47
1055	SHPING Shping	$ 0.001071	$0.00	$0.00	$5.22万	$83.65万	-0.92%	-0.92
1056	LCAT Lion Cat	$ 0.0002843	$0.00	$0.01	$4,194.69	$8.76万	-16.25%	-16.25
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$9,630.07	$2.62万	-0.03%	-0.03
1058	PRAI Privasea AI	$ 0.001409	$0.00	$0.01	$1.11万	$29.03万	-1.19%	-1.19
1059	RARI Rarible	$ 0.1746	$0.24	$0.33	$9.12万	$62.92万	27.72%	27.72
1060	ALEX ALEX Lab	$ 0.000532	$0.00	$0.00	$1.01万	$32.27万	0.43%	0.43
1061	TRUMP MAGA	$ 2.796	$2.90	$0.07	$65.66万	$1.31亿	-1.58%	-1.58
1062	TRUMP MAGA	$ 2.796	$2.90	$0.07	$65.66万	$1.31亿	-1.58%	-1.58
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05788	$0.06	$0.08	$1.13万	$121.75万	1.5%	1.5
1065	LRDS BLOCKLORDS	$ 0.02236	$0.03	$0.11	$2.79万	$56.36万	-0.62%	-0.62
1066	MAVIA Heroes of Mavia	$ 0.02766	$0.03	$0.10	$1.46万	$69.15万	-0.53%	-0.53
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,222.07	$213.20万	0.23%	0.23
1068	B2 BSquared Network	$ 0.7081	$0.73	$0.32	$15.50万	$594.80万	-2.66%	-2.66
1069	GO4 GameOnForge	$ 0.18994	$0.20	$0.03	$1.04万	$226.80万	0.69%	0.69
1070	SCA Scallop	$ 0.01787	$0.02	$0.06	$1.46万	$63.44万	-2.98%	-2.98
1071	SOGNI Sogni AI	$ 0.001283	$0.00	$0.00	$9,880.15	$98.79万	0.7%	0.7
1072	ROOT The Root Network	$ 0.0001937	$0.00	$0.00	$1.05万	$23.24万	2.05%	2.05
1073	PIZZA Pizza (Ordinals)	$ 0.05268	$0.05	$0.15	$9,790.38	$110.63万	2.75%	2.75
1074	QTC 奇特币	$ 0.01808	$0.02	$0.02	$1.24万	$90.65万	-1.09%	-1.09
1075	TRC Terrace	$ 0.0152	$0.02	$0.00	$1.92万	$1,520.00万	-1.93%	-1.93
1076	CLORE Clore AI	$ 0.002238	$0.00	$0.01	$1.51万	$55.84万	-0.4%	-0.4
1077	KONET KONET	$ 0.035063	$0.04	$0.01	$9.55万	$701.63万	2.45%	2.45
1078	GOCHU Gochujangcoin	$ 0.0000001972	$0.00	$0.00	$10.40万	$220.43万	2.65%	2.65
1079	GM GOMBLE	$ 0.000985	$0.00	$0.01	$2.66万	$27.28万	-9.3%	-9.3
1080	BILLY Billy	$ 0.0005492	$0.00	$0.00	$1.03万	$51.41万	0.75%	0.75
1081	BEAM BEAM	$ 0.02151	$0.02	$0.02	$1.21万	$255.57万	12.03%	12.03
1082	LIORA LIORA	$ 0.0002851	$0.00	$0.01	$9,309.08	$6.70万	-3.38%	-3.38
1083	CWIF catwifhat	$ 0.00000002687	$0.00	$0.00	$9,919.23	$87.15万	-7.21%	-7.21
1084	CYBRO CYBRO	$ 0.002746	$0.00	$0.00	$2.53万	$137.30万	1.03%	1.03
1085	INSP Inspect	$ 0.00119	$0.00	$0.00	$1.50万	$18.05万	-4.1%	-4.1
1086	ZKL zkLink	$ 0.000752	$0.00	$0.01	$1.05万	$15.49万	-1.59%	-1.59
1087	RCADE RCADE	$ 0.00002481	$0.00	$0.00	$1.01万	$20.59万	2.9%	2.9
1088	MRSOON TON Station	$ 0.00000597	$0.00	$0.00	$9,090.05	$41.38万	-0.26%	-0.26
1089	AIN AI Network	$ 0.05918	$0.06	$0.01	$2.87万	$174.43万	5.6%	5.6
1090	SOUL Phantasma	$ 0.01606	$0.02	$0.01	$1.19万	$174.86万	0.62%	0.62
1091	LYP Lympid	$ 0.005202	$0.01	$0.02	$5.35万	$47.96万	0.75%	0.75
1092	CLEAR Everclear	$ 0.0009537	$0.00	$0.01	$1.20万	$18.31万	-3.77%	-3.77

<1 ...20 21 22 23 24 ...36 >