比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 23 页

比特币(BTC)

$66850.1

≈ ￥460864.59

0.34% ($16961.97)

更新于：2026-04-04 11:53:40

更新于：2026-04-04 11:53:40

24H最高 $67352.7

24H交易量 3.01亿

今日开盘 $49888.13

24H最低 $66422.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66422.1

24H交易量 3.01亿

流通市值 $1.33兆

今日开盘 $49888.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003852	$0.00	$0.00	$9,497.27	$38.52万	0.73%	0.73
1102	ZERC zkRace	$ 0.012793	$0.01	$0.02	$1.30万	$153.52万	1.6%	1.6
1103	BLUM Blum	$ 0.00309	$0.00	$0.01	$1.07万	$29.69万	-2.12%	-2.12
1104	FUEL EtherParty	$ 0.0009169	$0.00	$0.00	$2.65万	$48.46万	-0.76%	-0.76
1105	LKY 幸运币	$ 0.09658	$0.10	$0.15	$1.01万	$126.84万	-4.98%	-4.98
1106	SPA Sperax	$ 0.003038	$0.00	$0.00	$1.07万	$82.28万	0.42%	0.42
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$1.01万	$59.38万	0.39%	0.39
1108	MIRAI MIRAI（SOL）	$ 0.0004929	$0.00	$0.00	$1.02万	$49.29万	2.94%	2.94
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,762.39	$348.76万	-0.27%	-0.27
1110	MDAO MarsDAO	$ 0.00864	$0.01	$0.00	$1.42万	$47.82万	-3.14%	-3.14
1111	GEAR Gearbox	$ 0.0002959	$0.00	$0.00	$8,642.04	$22.09万	-0.9%	-0.9
1112	FOREST Forest Protocol	$ 0.01796	$0.02	$0.03	$1.08万	$145.48万	0.16%	0.16
1113	LIME iMe Lab	$ 0.002744	$0.00	$0.00	$1.69万	$67.66万	-0.54%	-0.54
1114	MAD MAD	$ 0.0000005116	$0.00	$0.00	$1.06万	$51.16万	-0.69%	-0.69
1115	DNX Dynex	$ 0.01957	$0.02	$0.02	$1.14万	$99.53万	-1.41%	-1.41
1116	NRN Neuron	$ 0.004051	$0.00	$0.02	$1.13万	$39.70万	1.73%	1.73
1117	ARC Arc	$ 0.05556	$0.06	$0.00	$16.64万	$3,905.03万	3.36%	3.36
1118	XRWA Xend Finance	$ 0.002518	$0.00	$0.01	$1.02万	$32.48万	1.61%	1.61
1119	SD Stader Labs	$ 0.1328	$0.14	$0.24	$4.64万	$47.81万	4.32%	4.32
1120	LN Lnfi Network	$ 0.007402	$0.01	$0.02	$9,376.55	$87.53万	0.59%	0.59
1121	FUSE Fuse Network	$ 0.003287	$0.00	$0.01	$1.01万	$72.28万	-1.46%	-1.46
1122	OVR OVR	$ 0.03886	$0.04	$0.02	$1.35万	$79.43万	-1.27%	-1.27
1123	CAT CatCoin	$ 0.000001572	$0.00	$0.00	$2.28万	$317.81亿	-2.6%	-2.6
1124	SWCH SwissCheese	$ 0.05207	$0.05	$0.14	$1.45万	$63.53万	-1.62%	-1.62
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,216.70	$206.19万	-0.22%	-0.22
1126	RIZ Rivalz Network	$ 0.0001254	$0.00	$0.00	$1.23万	$14.42万	-2.63%	-2.63
1127	BUCK GME MASCOT	$ 0.0004896	$0.00	$0.00	$8,919.26	$48.96万	6.25%	6.25
1128	TAKER Taker Protocol	$ 0.01648	$0.02	$0.01	$8.79万	$280.18万	0.61%	0.61
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,214.54	$106.63万	0.97%	0.97
1130	OPTIMUS OPTIMUS	$ 0.005677	$0.01	$0.01	$9,549.07	$56.77万	4.05%	4.05
1131	DUCK Unit Protocol	$ 0.0003238	$0.00	$0.00	$5.50万	$14.93万	-1.55%	-1.55
1132	WOD World of Dypians	$ 0.01077	$0.01	$0.05	$9.09万	$33.92万	-1.41%	-1.41
1133	FOXSY Foxsy AI	$ 0.0019646	$0.00	$0.00	$3.31万	$79.27万	-0.45%	-0.45

<1 ...21 22 23 24 25 ...36 >