比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 21 页

比特币(BTC)

$67030.3

≈ ￥462106.89

0.38% ($18457.62)

更新于：2026-04-04 14:59:54

更新于：2026-04-04 14:59:54

24H最高 $67352.7

24H交易量 2.88亿

今日开盘 $48572.68

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.88亿

流通市值 $1.33兆

今日开盘 $48572.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002753	$0.00	$0.04	$1.35万	$26.86万	4.99%	4.99
1002	USDP USDP	$ 1.0001	$1.00	$0.82	$69.88万	$500.05万	0.01%	0.01
1003	TONC TONCommunity	$ 0.004129	$0.00	$0.01	$9,541.60	$110.71万	2.15%	2.15
1004	SPARKLET Upland (SPARKLET)	$ 0.02237	$0.02	$0.01	$1.13万	$378.57万	0.35%	0.35
1005	MODE Mode	$ 0.0001259	$0.00	$0.00	$1.78万	$31.48万	6.06%	6.06
1006	HELLO HELLO Labs	$ 0.002118	$0.00	$0.00	$9.58万	$112.83万	-1.98%	-1.98
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$1.06万	$44.90万	-4.16%	-4.16
1008	SHIRO Shiro Neko	$ 0.000000000756	$0.00	$0.00	$9,891.51	$75.60万	-2.19%	-2.19
1009	ALT Alitas	$ 0.006455	$0.01	$0.02	$135.53万	$96.83万	3.86%	3.86
1010	KILO Kiloex	$ 0.006311	$0.01	$0.02	$1.43万	$133.60万	0.89%	0.89
1011	VXT Voxto	$ 0.02262	$0.02	$0.01	$2.26万	$407.16万	-0.22%	-0.22
1012	FEG FEG Token	$ 0.00003228	$0.00	$0.00	$4.16万	$161.40万	-2.77%	-2.77
1013	SWEAT Sweat Economy	$ 0.0003389	$0.00	$0.00	$1.03万	$69.45万	-0.73%	-0.73
1014	PROPS Propbase	$ 0.005217	$0.01	$0.02	$2.17万	$93.91万	-0.93%	-0.93
1015	DAOLITY Daolity	$ 0.00031251	$0.00	$0.00	$1.09万	$828.15万	-3.25%	-3.25
1016	XPLA XPLA	$ 0.01204	$0.01	$0.02	$1.91万	$162.67万	-0.98%	-0.98
1017	KIP KIP Protocol	$ 0.00007353	$0.00	$0.00	$1.11万	$73.53万	2.35%	2.35
1018	PROPC Propchain	$ 0.1104	$0.11	$0.30	$6,659.65	$94.67万	2.16%	2.16
1019	TMAI Metrics-AI	$ 0.0000094	$0.00	$0.00	$7,989.50	$9.40万	-4.27%	-4.27
1020	BAD Bad Idea AI	$ 0.0000000010831	$0.00	$0.00	$1.01万	$57.94万	-3.57%	-3.57
1021	CCD Concordium	$ 0.0047	$0.00	$0.00	$3.34万	$380.88万	2.46%	2.46
1022	KRL Kryll	$ 0.1448	$0.15	$0.02	$9,176.06	$173.34万	0.27%	0.27
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$1.56万	$77.50万	-4.72%	-4.72
1024	HDRO Hydro Protocol	$ 0.000743	$0.00	$0.01	$6,240.85	$19.54万	12.06%	12.06
1025	HAI Hacken Token	$ 0.003687	$0.00	$0.00	$9,832.52	$174.90万	0.43%	0.43
1026	XCX Xeleb Protocol	$ 0.000923	$0.00	$0.03	$4.57万	$10.00万	-6.48%	-6.48
1027	OAS Oasys	$ 0.0003487	$0.00	$0.01	$1.73万	$12.83万	3.07%	3.07
1028	ULTI Ulti Arena	$ 0.00005356	$0.00	$0.00	$1.34万	$10.06万	-9.8%	-9.8
1029	LOFI LOFI	$ 0.003047	$0.00	$0.00	$2.57万	$60.94万	3.49%	3.49
1030	QBX qiibee	$ 0.001019	$0.00	$0.00	$1.17万	$83.09万	-0.19%	-0.19
1031	SPYX SP500 tokenized ETF (xStock)	$ 654.99	$658.50	$616.64	$4.40万	$392.98万	-0.44%	-0.44
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.47	$363.57	$289.33	$28.69万	$397.61万	0.04%	0.04
1033	ARCHAI ARCH AI	$ 0.0007187	$0.00	$0.00	$1.36万	$64.68万	5.24%	5.24

<1 ...19 20 21 22 23 ...36 >