HINT最新价格_HINT今日美元行情_HINT24小时K线趋势分析

HIve Intelligence(HINT)

$0.000826

≈ ￥0.01

-0.33% ($0.000826)

更新于：2026-04-04 16:44:04

更新于：2026-04-04 16:44:04

24H最高 $0.0008327

24H交易量 9,351.41

今日开盘 $0

24H最低 $0.0008221

流通市值 $82.60万

最低日期 2025-04-07

历史最低 $0.002075

最高日期 2025-01-09

历史最高 $0.043724

24H最高 $0.0008327

24H最低 $0.0008221

24H交易量 9,351.41

流通市值 $82.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66933.7	$6.74万	$65.53	$2.89亿	$1.33兆	0.46%	0.46
2	ETH 以太坊	$ 2053.77	$2,080.34	$0.42	$1.46亿	$2,479.04亿	-0.27%	-0.27
3	XRP 瑞波币	$ 1.318	$1.33	$0.00	$1,478.57万	$783.98亿	0.15%	0.15
4	BNB 币安币	$ 591.5	$592.20	$0.10	$365.74万	$823.30亿	0.95%	0.95
5	SOL Solana	$ 80.29	$80.90	$0.51	$3,092.00万	$434.11亿	1.26%	1.26
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,339.16万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09116	$0.09	$0.00	$1,552.42万	$137.40亿	0.24%	0.24
8	TRX 波场	$ 0.31582	$0.32	$0.00	$118.85万	$298.95亿	0.15%	0.15
9	ADA 艾达币	$ 0.2449	$0.25	$0.02	$207.34万	$87.51亿	0.65%	0.65
10	LINK ChainLink	$ 8.654	$8.82	$0.13	$210.57万	$58.68亿	-0.34%	-0.34
11	WBTC Wrapped Bitcoin	$ 66809.8	$6.74万	$2,500.00	$10.49万	$86.13亿	0.36%	0.36
12	SUI Sui	$ 0.8708	$0.89	$0.36	$342.98万	$30.58亿	0.48%	0.48
13	BCH 比特现金	$ 443.9	$446.17	$75.08	$23.54万	$88.42亿	-0.12%	-0.12
14	XLM 恒星币	$ 0.16175	$0.17	$0.00	$40.22万	$50.74亿	-2.22%	-2.22
15	AVAX Avalanche	$ 8.883	$9.15	$1.94	$69.24万	$37.51亿	-0.06%	-0.06
16	HBAR Hedera Hashgraph	$ 0.08759	$0.09	$0.01	$28.21万	$37.13亿	-2.19%	-2.19
17	CRO Cronos	$ 0.07009	$0.07	$0.01	$7.36万	$23.55亿	-0.49%	-0.49
18	LEO UNUS SED LEO	$ 10.079	$10.12	$0.80	$1.02万	$93.03亿	0.17%	0.17
19	LTC 莱特币	$ 53.12	$53.48	$1.11	$77.17万	$40.50亿	0.58%	0.58
20	TON Toncoin	$ 1.2324	$1.26	$0.39	$30.19万	$31.64亿	-1.38%	-1.38
21	SHIB Shiba Inu	$ 0.000005914	$0.00	$0.00	$49.75万	$34.85亿	-1.18%	-1.18
22	DOT 波卡币	$ 1.244	$1.27	$1.67	$16.37万	$20.03亿	-0.48%	-0.48
23	UNI Uniswap	$ 3.158	$3.26	$1.76	$100.43万	$19.86亿	-2.35%	-2.35
24	DAI Dai Stablecoin	$ 1.00061	$1.00	$0.89	$83.66万	$53.69亿	0.08%	0.08
25	WLFI worldlibertyfinancial-education	$ 0.0985	$0.10	$0.00	$50.82万	$24.30亿	-0.25%	-0.25
26	ENA Ethena	$ 0.07951	$0.08	$0.19	$91.86万	$5.05亿	-2.63%	-2.63
27	AAVE Aave	$ 94.6	$96.18	$25.96	$76.07万	$14.39亿	-0.46%	-0.46
28	PEPE Pepe	$ 0.000003382	$0.00	$0.00	$453.83万	$14.23亿	-1.68%	-1.68
29	OKB OK币	$ 82.83	$83.53	$0.57	$38.31万	$17.39亿	-0.6%	-0.6
30	MNT Mantle	$ 0.6742	$0.68	$0.31	$28.17万	$22.68亿	0.16%	0.16
31	TAO Bittensor	$ 308.8	$316.00	$30.25	$182.71万	$30.21亿	0.94%	0.94
32	ETC 以太经典	$ 8.177	$8.24	$0.45	$50.53万	$12.53亿	2.21%	2.21
33	NEAR NEAR Protocol	$ 1.2207	$1.23	$0.52	$147.20万	$15.25亿	2.61%	2.61
34	APT Aptos	$ 0.8422	$0.87	$3.07	$17.27万	$5.78亿	-2.71%	-2.71
35	PI Pi Network	$ 0.1723	$0.17	$0.33	$168.63万	$13.63亿	0.94%	0.94
36	ARB Arbitrum	$ 0.0916	$0.09	$0.10	$54.52万	$4.85亿	-2.01%	-2.01
37	ICP Internet Computer(Dfinity)	$ 2.296	$2.33	$2.85	$18.73万	$12.34亿	-0.17%	-0.17
38	HTX HTX	$ 0.0000017065	$0.00	$0.00	$3.71万	$17.06亿	-0.39%	-0.39
39	GT Gatechain Token	$ 6.46	$6.53	$0.25	$39.45万	$7.94亿	-0.15%	-0.15
40	KAS Kaspa	$ 0.03105	$0.03	$0.00	$70.06万	$8.22亿	0.16%	0.16
41	VET 唯链	$ 0.007389	$0.01	$0.00	$12.03万	$6.35亿	5.72%	5.72
42	ALGO Algorand	$ 0.12454	$0.13	$0.08	$208.28万	$10.79亿	4.03%	4.03
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$996.60万	$17.76亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.693	$1.72	$1.11	$11.27万	$6.62亿	-1.39%	-1.39
45	TRUMP OFFICIAL TRUMP	$ 2.828	$2.88	$7.21	$70.24万	$5.66亿	-0.77%	-0.77
46	SEI Sei	$ 0.05407	$0.06	$0.09	$59.11万	$3.13亿	1.31%	1.31
47	BONK Bonk	$ 0.00000568	$0.00	$0.00	$29.44万	$4.60亿	-1.2%	-1.2
48	WLD Worldcoin	$ 0.2648	$0.28	$0.58	$39.35万	$4.62亿	-1.81%	-1.81
49	FIL Filecoin	$ 0.8413	$0.85	$1.98	$49.42万	$5.75亿	0.02%	0.02

1 2 3 ...36 >