≈
￥462109.65
1.23% ($36972.09)
更新于：2026-04-03 20:02:09
更新于：2026-04-03 20:02:09
24H最高 $67428
24H交易量 5.00亿
今日开盘 $30058.61
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67428
24H最低 $65712.5
24H交易量 5.00亿
流通市值 $1.33兆
今日开盘 $30058.61
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.1002 |
$0.10 |
$0.07 |
$1.07万 |
$4,887.52万 |
1.37% |
1.37 |
| 102 |
|
$
0.9596 |
$1.01 |
$0.76 |
$13.93万 |
$1.01亿 |
6.23% |
6.23 |
| 103 |
|
$
1.712 |
$1.73 |
$1.43 |
$1.19万 |
$1.35亿 |
1.18% |
1.18 |
| 104 |
|
$
0.05676 |
$0.06 |
$0.01 |
$3.73万 |
$4,853.17万 |
2.27% |
2.27 |
| 105 |
|
$
0.4649 |
$0.50 |
$0.17 |
$73.62万 |
$1.07亿 |
0.93% |
0.93 |
| 106 |
|
$
0.08897 |
$0.09 |
$0.15 |
$19.69万 |
$9,157.09万 |
1.99% |
1.99 |
| 107 |
|
$
0.4113 |
$0.42 |
$1.51 |
$10.98万 |
$4,420.65万 |
1.65% |
1.65 |
| 108 |
|
$
0.004582 |
$0.00 |
$0.00 |
$1.41万 |
$4,371.59万 |
3.59% |
3.59 |
| 109 |
|
$
20.006 |
$20.22 |
$0.39 |
$9,612.01 |
$2.94亿 |
-0.21% |
-0.21 |
| 110 |
|
$
0.04148 |
$0.04 |
$0.08 |
$83.72万 |
$6,221.96万 |
8.89% |
8.89 |
| 111 |
|
$
0.10477 |
$0.11 |
$0.10 |
$2.56万 |
$8,879.22万 |
2.4% |
2.4 |
| 112 |
|
$
0.0972 |
$0.10 |
$0.07 |
$7,194.75 |
$1.45亿 |
3.58% |
3.58 |
| 113 |
|
$
0.004741 |
$0.00 |
$0.00 |
$35.15万 |
$1.02亿 |
0.78% |
0.78 |
| 114 |
|
$
2.027 |
$2.04 |
$0.36 |
$2.23万 |
$6,269.20万 |
1.35% |
1.35 |
| 115 |
|
$
0.261 |
$0.27 |
$1.40 |
$4.06万 |
$3,058.85万 |
-0.91% |
-0.91 |
| 116 |
|
$
0.001465 |
$0.00 |
$0.00 |
$2.55万 |
$6,432.16万 |
5.69% |
5.69 |
| 117 |
|
$
1.856 |
$1.99 |
$0.58 |
$17.84万 |
$1.21亿 |
17.91% |
17.91 |
| 118 |
|
$
0.282 |
$0.29 |
$0.04 |
$1.74万 |
$8,637.18万 |
1.73% |
1.73 |
| 119 |
|
$
0.2853 |
$0.29 |
$0.08 |
$1.53万 |
$7,851.79万 |
2.36% |
2.36 |
| 120 |
|
$
0.0003555 |
$0.00 |
$0.00 |
$2.12万 |
$3,651.67万 |
2.39% |
2.39 |
| 121 |
|
$
0.2942 |
$0.30 |
$0.70 |
$1.77万 |
$7,310.03万 |
1.37% |
1.37 |
| 122 |
|
$
0.05747 |
$0.06 |
$0.15 |
$16.00万 |
$6,131.20万 |
1.25% |
1.25 |
| 123 |
|
$
2.435 |
$2.44 |
$2.85 |
$13.56万 |
$5,113.50万 |
8.94% |
8.94 |
| 124 |
|
$
0.01707 |
$0.02 |
$0.00 |
$2.68万 |
$1.49亿 |
-1.44% |
-1.44 |
| 125 |
|
$
0.01109 |
$0.01 |
$0.00 |
$1.59万 |
$5,879.05万 |
4.32% |
4.32 |
| 126 |
|
$
0.003927 |
$0.00 |
$0.00 |
$26.49万 |
$6,231.25万 |
3.56% |
3.56 |
| 127 |
|
$
2465.7 |
$2,483.70 |
$917.76 |
$1.17万 |
$8,084.54万 |
3.4% |
3.4 |
| 128 |
|
$
0.2892 |
$0.29 |
$0.27 |
$1.22万 |
$1.07亿 |
4.74% |
4.74 |
| 129 |
|
$
1.0406 |
$1.05 |
$0.10 |
$1.07万 |
$1,899.10万 |
5.28% |
5.28 |
| 130 |
|
$
0.010048 |
$0.01 |
$0.02 |
$2.52万 |
$6,745.83万 |
0.48% |
0.48 |
| 131 |
|
$
0.0004073 |
$0.00 |
$0.00 |
$1.07万 |
$7,005.11万 |
3.03% |
3.03 |
| 132 |
|
$
0.005807 |
$0.01 |
$0.01 |
$1.93万 |
$7,059.46万 |
3.58% |
3.58 |
| 133 |
|
$
0.0009249 |
$0.00 |
$0.00 |
$1.54万 |
$4,786.13万 |
3.47% |
3.47 |
| 134 |
|
$
0.005071 |
$0.01 |
$0.00 |
$1.55万 |
$5,071.00万 |
0.13% |
0.13 |
| 135 |
|
$
0.08499 |
$0.09 |
$0.24 |
$1.44万 |
$4,142.82万 |
8.46% |
8.46 |
| 136 |
|
$
0.08898 |
$0.09 |
$0.20 |
$1.85万 |
$2,678.65万 |
6.06% |
6.06 |
| 137 |
|
$
0.01377 |
$0.01 |
$0.05 |
$27.93万 |
$2,478.60万 |
-2.82% |
-2.82 |
| 138 |
|
$
0.000968 |
$0.00 |
$0.00 |
$2.59万 |
$4,087.64万 |
-0.1% |
-0.1 |
| 139 |
|
$
0.004073 |
$0.00 |
$0.00 |
$1.65万 |
$6,343.77万 |
2.43% |
2.43 |
| 140 |
|
$
0.006189 |
$0.01 |
$0.01 |
$1.01万 |
$5,307.59万 |
3.2% |
3.2 |
| 141 |
|
$
0.4474 |
$0.45 |
$0.40 |
$34.90万 |
$5,154.05万 |
0.13% |
0.13 |
| 142 |
|
$
0.01814 |
$0.02 |
$0.02 |
$7.55万 |
$2,415.61万 |
-2.42% |
-2.42 |
| 143 |
|
$
0.2708 |
$0.27 |
$0.00 |
$1.78万 |
$9,896.37万 |
0.93% |
0.93 |
| 144 |
|
$
4.309 |
$4.37 |
$0.93 |
$1.27万 |
$3,649.77万 |
4.86% |
4.86 |
| 145 |
|
$
0.003637 |
$0.00 |
$0.00 |
$1.35万 |
$4,901.49万 |
1.22% |
1.22 |
| 146 |
|
$
1.768 |
$1.80 |
$0.90 |
$2.18万 |
$3,534.49万 |
0.28% |
0.28 |
| 147 |
|
$
0.002275 |
$0.00 |
$0.00 |
$2.79万 |
$2,881.20万 |
12.4% |
12.4 |
| 148 |
|
$
6.176 |
$6.35 |
$9.60 |
$4.52万 |
$5,566.73万 |
-0.53% |
-0.53 |
