比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 2 页

比特币(BTC)

$67030.7

≈ ￥462109.65

1.23% ($36972.09)

更新于：2026-04-03 20:02:08

更新于：2026-04-03 20:02:08

24H最高 $67428

24H交易量 5.00亿

今日开盘 $30058.61

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.00亿

流通市值 $1.33兆

今日开盘 $30058.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.24	$0.24	$0.01	$63.67万	$5.72亿	6.14%	6.14
52	FLR Flare	$ 0.007613	$0.01	$0.01	$26.98万	$4.79亿	2.97%	2.97
53	INJ Injective Protocol	$ 2.827	$2.84	$0.66	$10.71万	$2.83亿	1.83%	1.83
54	XDC XDC Network	$ 0.03008	$0.03	$0.00	$65.36万	$4.72亿	-3.98%	-3.98
55	QNT Quant	$ 76.25	$77.55	$0.69	$24.20万	$9.21亿	8.88%	8.88
56	OP Optimism	$ 0.11076	$0.11	$0.40	$64.58万	$1.84亿	3.98%	3.98
57	PENDLE Pendle	$ 1.088	$1.10	$0.03	$7.88万	$2.59亿	0.74%	0.74
58	LDO Lido DAO Token	$ 0.3193	$0.32	$0.40	$17.40万	$2.85亿	1.62%	1.62
59	CRV Curve	$ 0.2133	$0.21	$0.18	$15.41万	$2.81亿	3.79%	3.79
60	TIA Celestia	$ 0.2977	$0.30	$1.31	$21.77万	$1.77亿	4.27%	4.27
61	STX Stacks	$ 0.2165	$0.22	$0.01	$17.40万	$3.29亿	0.83%	0.83
62	GRT Graph	$ 0.02433	$0.02	$0.05	$2.14万	$2.38亿	3.7%	3.7
63	PAXG PAX Gold	$ 4661.21	$4,689.81	$803.73	$241.23万	$10.49亿	1.37%	1.37
64	WIF dogwifhat	$ 0.1822	$0.19	$0.07	$31.70万	$1.82亿	3.93%	3.93
65	THETA Theta	$ 0.1511	$0.15	$0.04	$25.42万	$1.51亿	4.49%	4.49
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.74万	$7.32亿	0.02%	0.02
67	IMX Immutable X	$ 0.1352	$0.14	$0.34	$4.07万	$1.88亿	-0.05%	-0.05
68	NEXO Nexo	$ 0.8629	$0.87	$0.04	$1.52万	$4.83亿	1.64%	1.64
69	XTZ Tezos	$ 0.3553	$0.36	$0.31	$16.83万	$3.46亿	3.67%	3.67
70	JASMY Jasmy	$ 0.00535	$0.01	$0.00	$3.08万	$2.54亿	0.22%	0.22
71	CFX Conflux	$ 0.05252	$0.05	$0.02	$14.53万	$2.02亿	2.55%	2.55
72	SAND The Sandbox	$ 0.07718	$0.08	$0.03	$7.97万	$1.74亿	5.22%	5.22
73	BTT BitTorrent (new)	$ 0.0000003135	$0.00	$0.00	$38.30万	$3.04亿	0.93%	0.93
74	MANA Decentraland	$ 0.08853	$0.09	$0.01	$2.35万	$1.69亿	3%	3
75	DEXE Dexe.network	$ 8.177	$8.25	$0.65	$2.89万	$6.85亿	6.59%	6.59
76	FLOW Flow	$ 0.03005	$0.03	$0.29	$5.04万	$4,487.83万	1.07%	1.07
77	IOTA 埃欧塔	$ 0.06139	$0.06	$0.08	$26.86万	$1.95亿	5.24%	5.24
78	RAY Raydium	$ 0.6391	$0.69	$0.13	$36.46万	$1.03亿	2.14%	2.14
79	CAKE PancakeSwap	$ 1.3445	$1.34	$0.20	$4.38万	$2.93亿	1.64%	1.64
80	BSV 比特币SV	$ 14.91	$15.06	$22.54	$48.82万	$2.95亿	5.22%	5.22
81	TUSD TrueUSD	$ 0.9998	$1.00	$0.93	$139.49万	$4.98亿	0.09%	0.09
82	GALA Gala	$ 0.002948	$0.00	$0.01	$14.48万	$8,654.35万	4.42%	4.42
83	NEO Neo	$ 2.851	$2.92	$0.07	$13.45万	$2.01亿	6.42%	6.42
84	ENS Ethereum Name Service	$ 5.62	$5.65	$6.66	$2.51万	$1.14亿	2.59%	2.59
85	AR Arweave	$ 1.7312	$1.73	$0.48	$6.96万	$1.13亿	4.55%	4.55
86	KAVA Kava	$ 0.05341	$0.05	$0.25	$2.30万	$5,783.56万	4.25%	4.25
87	RUNE THORChain	$ 0.3998	$0.40	$0.18	$6.23万	$1.35亿	1.57%	1.57
88	HNT Helium	$ 1.0761	$1.09	$0.18	$17.08万	$1.73亿	3.32%	3.32
89	XEC eCash	$ 0.000006741	$0.00	$0.00	$1.11万	$1.33亿	2.07%	2.07
90	BEAM Beam	$ 0.02018	$0.02	$0.00	$1.08万	$10.61亿	4.66%	4.66
91	CORE Core	$ 0.02502	$0.03	$0.32	$36.98万	$2,226.75万	-2.91%	-2.91
92	EGLD MultiversX	$ 3.855	$3.89	$0.00	$2.48万	$1.03亿	5.15%	5.15
93	CHZ Chiliz	$ 0.03999	$0.04	$0.00	$23.43万	$3.55亿	0.5%	0.5
94	GNO Gnosis	$ 119.65	$121.34	$6.98	$2.18万	$3.10亿	1.28%	1.28
95	APE ApeCoin	$ 0.09093	$0.09	$0.35	$60.71万	$5,500.32万	8.61%	8.61
96	LUNC Terra Classic	$ 0.00003586	$0.00	$0.00	$3.02万	$2.10亿	0.64%	0.64
97	COMP Compound	$ 16.82	$16.95	$23.65	$1.56万	$1.32亿	2.18%	2.18
98	AXS Axie Infinity	$ 1.1468	$1.15	$0.12	$22.16万	$1.59亿	7.03%	7.03
99	JST JUST	$ 0.06317	$0.06	$0.00	$7.57万	$5.62亿	-0.23%	-0.23
100	TWT Trust Wallet	$ 0.4018	$0.41	$0.00	$15.12万	$1.67亿	6.26%	6.26

<1 2 3 4 ...36 >