GUSD最新价格_GUSD今日美元行情_GUSD24小时K线趋势分析

双子星美元(GUSD)

$0.9995

≈ ￥6.89

-0.02% ($-0.0205)

更新于：2026-04-04 00:25:08

更新于：2026-04-04 00:25:08

24H最高 $1

24H交易量 203.13万

今日开盘 $1.02

24H最低 $0.9995

流通市值 $5,150.50万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $1

24H最低 $0.9995

24H交易量 203.13万

流通市值 $5,150.50万

今日开盘 $1.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66659.3	$6.74万	$65.53	$5.39亿	$1.33兆	0.12%	0.12
2	ETH 以太坊	$ 2059.82	$2,075.62	$0.42	$3.23亿	$2,486.34亿	0.63%	0.63
3	XRP 瑞波币	$ 1.318	$1.33	$0.00	$2,608.41万	$783.98亿	0.38%	0.38
4	BNB 币安币	$ 586.7	$592.60	$0.10	$1,054.17万	$816.62亿	-0.49%	-0.49
5	SOL Solana	$ 79.36	$79.89	$0.51	$4,828.39万	$429.08亿	0.36%	0.36
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,319.73万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09118	$0.09	$0.00	$1,709.00万	$137.43亿	1.29%	1.29
8	TRX 波场	$ 0.31524	$0.32	$0.00	$174.99万	$298.40亿	-0.05%	-0.05
9	ADA 艾达币	$ 0.2443	$0.25	$0.02	$178.47万	$87.29亿	2.9%	2.9
10	LINK ChainLink	$ 8.686	$8.72	$0.13	$278.04万	$58.90亿	1.78%	1.78
11	WBTC Wrapped Bitcoin	$ 66542.7	$6.73万	$2,500.00	$41.78万	$85.78亿	0.09%	0.09
12	SUI Sui	$ 0.8676	$0.87	$0.36	$327.23万	$30.47亿	0.68%	0.68
13	BCH 比特现金	$ 444.76	$448.84	$75.08	$32.05万	$88.59亿	0.47%	0.47
14	XLM 恒星币	$ 0.16571	$0.17	$0.00	$36.08万	$51.98亿	1.2%	1.2
15	AVAX Avalanche	$ 8.883	$8.95	$1.94	$119.24万	$37.51亿	2.2%	2.2
16	HBAR Hedera Hashgraph	$ 0.08962	$0.09	$0.01	$36.78万	$37.99亿	3.91%	3.91
17	CRO Cronos	$ 0.07019	$0.07	$0.01	$19.80万	$23.58亿	0.89%	0.89
18	LEO UNUS SED LEO	$ 10.074	$10.08	$0.80	$9,457.38	$92.99亿	0.52%	0.52
19	LTC 莱特币	$ 52.91	$53.14	$1.11	$95.47万	$40.34亿	1.14%	1.14
20	TON Toncoin	$ 1.2508	$1.26	$0.39	$36.36万	$32.12亿	2.74%	2.74
21	SHIB Shiba Inu	$ 0.000005988	$0.00	$0.00	$46.61万	$35.28亿	2.56%	2.56
22	DOT 波卡币	$ 1.251	$1.25	$1.67	$27.08万	$20.14亿	2.54%	2.54
23	UNI Uniswap	$ 3.23	$3.35	$1.76	$306.77万	$20.31亿	-2.71%	-2.71
24	DAI Dai Stablecoin	$ 0.99976	$1.00	$0.89	$91.54万	$53.64亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.09917	$0.10	$0.00	$64.26万	$24.46亿	0.7%	0.7
26	ENA Ethena	$ 0.0819	$0.08	$0.19	$211.38万	$5.20亿	-2.97%	-2.97
27	AAVE Aave	$ 95.22	$95.88	$25.96	$137.44万	$14.49亿	0.61%	0.61
28	PEPE Pepe	$ 0.000003447	$0.00	$0.00	$976.58万	$14.50亿	4.32%	4.32
29	OKB OK币	$ 83.45	$83.72	$0.57	$33.69万	$17.52亿	0.25%	0.25
30	MNT Mantle	$ 0.6733	$0.68	$0.31	$30.53万	$22.65亿	-0.61%	-0.61
31	TAO Bittensor	$ 305.2	$309.30	$30.25	$326.39万	$29.86亿	-0.52%	-0.52
32	ETC 以太经典	$ 8.008	$8.04	$0.45	$48.72万	$12.27亿	0.64%	0.64
33	NEAR NEAR Protocol	$ 1.1878	$1.19	$0.52	$84.30万	$14.83亿	2.66%	2.66
34	APT Aptos	$ 0.8663	$0.87	$3.07	$14.57万	$5.94亿	0.02%	0.02
35	PI Pi Network	$ 0.17092	$0.18	$0.33	$288.23万	$13.52亿	-2.33%	-2.33
36	ARB Arbitrum	$ 0.09348	$0.09	$0.10	$34.84万	$4.95亿	2.07%	2.07
37	ICP Internet Computer(Dfinity)	$ 2.294	$2.31	$2.85	$21.05万	$12.32亿	2.63%	2.63
38	HTX HTX	$ 0.0000017136	$0.00	$0.00	$4.14万	$17.14亿	-0.62%	-0.62
39	GT Gatechain Token	$ 6.47	$6.56	$0.25	$47.11万	$7.95亿	-1.07%	-1.07
40	KAS Kaspa	$ 0.03092	$0.03	$0.00	$57.84万	$8.18亿	-1.68%	-1.68
41	VET 唯链	$ 0.006997	$0.01	$0.00	$4.47万	$6.02亿	3.39%	3.39
42	ALGO Algorand	$ 0.11975	$0.12	$0.08	$171.89万	$10.38亿	20.47%	20.47
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$687.30万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 1.719	$1.73	$1.11	$7.20万	$6.72亿	5%	5
45	TRUMP OFFICIAL TRUMP	$ 2.873	$2.90	$7.21	$65.39万	$5.75亿	0.17%	0.17
46	SEI Sei	$ 0.0532	$0.05	$0.09	$43.82万	$3.08亿	0.58%	0.58
47	BONK Bonk	$ 0.000005766	$0.00	$0.00	$19.54万	$4.67亿	0.62%	0.62
48	WLD Worldcoin	$ 0.27	$0.27	$0.58	$26.82万	$4.71亿	-0.18%	-0.18
49	FIL Filecoin	$ 0.8399	$0.84	$1.98	$81.74万	$5.74亿	3.25%	3.25

1 2 3 ...36 >