VTIX最新价格_VTIX今日美元行情_VTIX24小时K线趋势分析

Vanguard xStock(VTIX)

$347.01

≈ ￥2392.29

3.65% ($272.38)

更新于：2026-04-06 04:19:10

更新于：2026-04-06 04:19:10

24H最高 $362.93

24H交易量 1.82万

今日开盘 $74.63

24H最低 $334.79

流通市值 $34.70万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2025-09-05

历史最高 $321.9

24H最高 $362.93

24H最低 $334.79

24H交易量 1.82万

流通市值 $34.70万

今日开盘 $74.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66811.2	$6.75万	$65.53	$2.27亿	$1.33兆	-0.16%	-0.16
2	ETH 以太坊	$ 2038.82	$2,083.69	$0.42	$1.30亿	$2,460.99亿	-0.7%	-0.7
3	XRP 瑞波币	$ 1.302	$1.32	$0.00	$1,371.37万	$774.46亿	-1.13%	-1.13
4	BNB 币安币	$ 590.3	$596.60	$0.10	$353.40万	$821.63亿	-0.15%	-0.15
5	SOL Solana	$ 79.79	$81.61	$0.51	$2,450.64万	$431.40亿	-0.58%	-0.58
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,311.44万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09034	$0.09	$0.00	$1,299.35万	$136.16亿	-0.94%	-0.94
8	TRX 波场	$ 0.31781	$0.32	$0.00	$139.40万	$300.83亿	0.61%	0.61
9	ADA 艾达币	$ 0.2429	$0.25	$0.02	$79.73万	$86.79亿	-0.93%	-0.93
10	LINK ChainLink	$ 8.566	$8.78	$0.13	$171.24万	$58.09亿	-0.98%	-0.98
11	WBTC Wrapped Bitcoin	$ 66671.2	$6.75万	$2,500.00	$3.17万	$85.95亿	-0.41%	-0.41
12	SUI Sui	$ 0.8551	$0.88	$0.36	$252.11万	$30.03亿	-1.75%	-1.75
13	BCH 比特现金	$ 436.23	$444.78	$75.08	$33.42万	$86.89亿	-1.65%	-1.65
14	XLM 恒星币	$ 0.16006	$0.16	$0.00	$32.56万	$50.21亿	-1.28%	-1.28
15	AVAX Avalanche	$ 8.821	$9.11	$1.94	$52.35万	$37.25亿	-0.69%	-0.69
16	HBAR Hedera Hashgraph	$ 0.08688	$0.09	$0.01	$24.70万	$36.83亿	-0.78%	-0.78
17	CRO Cronos	$ 0.06904	$0.07	$0.01	$5.05万	$23.19亿	-1.56%	-1.56
18	LEO UNUS SED LEO	$ 10.082	$10.12	$0.80	$9,005.49	$93.06亿	0.05%	0.05
19	LTC 莱特币	$ 52.89	$53.85	$1.11	$52.34万	$40.32亿	-0.48%	-0.48
20	TON Toncoin	$ 1.2438	$1.25	$0.39	$16.02万	$31.94亿	0.85%	0.85
21	SHIB Shiba Inu	$ 0.000005847	$0.00	$0.00	$37.35万	$34.45亿	-1.11%	-1.11
22	DOT 波卡币	$ 1.232	$1.26	$1.67	$13.85万	$19.83亿	-0.88%	-0.88
23	UNI Uniswap	$ 3.08	$3.17	$1.76	$94.64万	$19.37亿	-2.31%	-2.31
24	DAI Dai Stablecoin	$ 1.00021	$1.00	$0.89	$27.10万	$53.67亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.09729	$0.10	$0.00	$32.39万	$24.00亿	-1.32%	-1.32
26	ENA Ethena	$ 0.0775	$0.08	$0.19	$89.26万	$4.92亿	-2.56%	-2.56
27	AAVE Aave	$ 92.95	$95.49	$25.96	$45.69万	$14.14亿	-1.81%	-1.81
28	PEPE Pepe	$ 0.000003328	$0.00	$0.00	$700.92万	$14.00亿	-1.59%	-1.59
29	OKB OK币	$ 82.52	$83.34	$0.57	$16.10万	$17.33亿	-0.32%	-0.32
30	MNT Mantle	$ 0.6568	$0.68	$0.31	$24.69万	$22.10亿	-2.47%	-2.47
31	TAO Bittensor	$ 300.7	$311.00	$30.25	$132.45万	$29.42亿	-2.81%	-2.81
32	ETC 以太经典	$ 8.439	$9.00	$0.45	$177.21万	$12.93亿	3.15%	3.15
33	NEAR NEAR Protocol	$ 1.2492	$1.29	$0.52	$147.51万	$15.60亿	2.26%	2.26
34	APT Aptos	$ 0.8362	$0.85	$3.07	$17.52万	$5.74亿	-0.85%	-0.85
35	PI Pi Network	$ 0.16995	$0.17	$0.33	$176.19万	$13.44亿	-1.47%	-1.47
36	ARB Arbitrum	$ 0.09097	$0.09	$0.10	$39.91万	$4.82亿	-0.91%	-0.91
37	ICP Internet Computer(Dfinity)	$ 2.267	$2.33	$2.85	$18.48万	$12.18亿	-1.22%	-1.22
38	HTX HTX	$ 0.0000017275	$0.00	$0.00	$1.07万	$17.27亿	1.23%	1.23
39	GT Gatechain Token	$ 6.48	$6.57	$0.25	$40.50万	$7.96亿	0.46%	0.46
40	KAS Kaspa	$ 0.03085	$0.03	$0.00	$55.32万	$8.16亿	-0.74%	-0.74
41	VET 唯链	$ 0.007459	$0.01	$0.00	$13.82万	$6.41亿	0.14%	0.14
42	ALGO Algorand	$ 0.11793	$0.13	$0.08	$96.78万	$10.22亿	-6.38%	-6.38
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$487.60万	$17.77亿	0.04%	0.04
44	ATOM 阿童木	$ 1.697	$1.72	$1.11	$5.28万	$6.63亿	-0.11%	-0.11
45	TRUMP OFFICIAL TRUMP	$ 2.848	$3.00	$7.21	$66.15万	$5.70亿	0.45%	0.45
46	SEI Sei	$ 0.05271	$0.05	$0.09	$19.96万	$3.05亿	-3.05%	-3.05
47	BONK Bonk	$ 0.000005553	$0.00	$0.00	$29.26万	$4.50亿	-2.33%	-2.33
48	WLD Worldcoin	$ 0.2526	$0.27	$0.58	$39.34万	$4.40亿	-4.78%	-4.78
49	FIL Filecoin	$ 0.8227	$0.85	$1.98	$41.00万	$5.62亿	-2.29%	-2.29

1 2 3 ...36 >