比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 26 页

比特币(BTC)

$66934.1

≈ ￥461443.69

-0.07% ($-5038.05)

更新于：2026-04-04 06:02:34

更新于：2026-04-04 06:02:34

24H最高 $67352.7

24H交易量 3.45亿

今日开盘 $71972.15

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.45亿

流通市值 $1.33兆

今日开盘 $71972.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000041945	$0.00	$0.00	$3.85万	$12.58万	6.32%	6.32
1252	ESE Eesee	$ 0.0058145	$0.01	$0.01	$4.03万	$105.85万	-2.97%	-2.97
1253	BR Bohr	$ 0.15677	$0.17	$0.00	$141.14万	$248.69万	7.59%	7.59
1254	MAK MetaCene	$ 0.001796	$0.00	$0.00	$9,884.44	$34.41万	0.44%	0.44
1255	XNA Neurai	$ 0.00003606	$0.00	$0.00	$1.03万	$24.06万	1.43%	1.43
1256	MV GensoKishi Metaverse	$ 0.001167	$0.00	$0.00	$1.82万	$12.95万	-0.98%	-0.98
1257	WELL3 WELL3	$ 0.00001099	$0.00	$0.00	$9,399.28	$4.52万	-0.54%	-0.54
1258	ZERO ZeroLend	$ 0.04629	$0.05	$0.00	$1.02万	$11.57亿	1.15%	1.15
1259	AZUR Azuro Protocol	$ 0.001083	$0.00	$0.01	$1.23万	$17.52万	0.93%	0.93
1260	UNIBOT Unibot	$ 0.8136	$0.82	$0.01	$9,422.87	$28.48万	-0.22%	-0.22
1261	OVL Overlay	$ 0.02237	$0.02	$0.10	$8,158.97	$21.29万	-1.75%	-1.75
1262	PLANET PLANET	$ 0.0000001868	$0.00	$0.00	$9,546.11	$18.68万	-0.32%	-0.32
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,135.27	$8.23万	-0.08%	-0.08
1264	RING Darwinia Network	$ 0.0004722	$0.00	$0.00	$9,078.83	$33.31万	-0.08%	-0.08
1265	LL LightLink	$ 0.003263	$0.00	$0.01	$1.43万	$26.65万	-0.73%	-0.73
1266	DUREV Povel Durev	$ 0.003968	$0.00	$0.00	$1.01万	$39.41万	1.9%	1.9
1267	LLYX Eli Lilly xStock	$ 943.75	$987.76	$624.81	$8,578.69	$125.24万	-2.89%	-2.89
1268	RADAR DappRadar	$ 0.0002931	$0.00	$0.00	$9,252.73	$16.89万	-3.2%	-3.2
1269	RWAINC RWA Inc.	$ 0.001564	$0.00	$0.00	$1.81万	$19.64万	7.41%	7.41
1270	TRA Trabzonspor Fan Token	$ 0.3393	$0.35	$0.40	$2.08万	$79.95万	2.78%	2.78
1271	POOLX Poolz Finance	$ 0.10812	$0.11	$0.15	$9,172.45	$44.60万	0%	0
1272	GFI Gamefi Protocol	$ 0.12	$0.12	$0.00	$1.24万	$21.60万	1.52%	1.52
1273	AIBOT Cherry AI	$ 0.00716	$0.01	$0.00	$9,663.29	$158.59万	17.41%	17.41
1274	NERO NERO Chain	$ 0.003491	$0.00	$0.00	$1.48万	$84.48万	-0.05%	-0.05
1275	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,333.88	$13.19万	0.2%	0.2
1276	BLAST SafeBLAST	$ 0.0004526	$0.00	$0.00	$13.18万	$797.36亿	-1.56%	-1.56
1277	BEFE BEFE	$ 0.00000495	$0.00	$0.00	$4.45万	$49.50万	57.59%	57.59
1278	G G Revolution	$ 0.003481	$0.00	$0.00	$1.75万	$27.85万	-5.04%	-5.04
1279	LAIR lair Finance	$ 0.001525	$0.00	$0.01	$8,800.91	$15.22万	1.26%	1.26
1280	PFVS Puffverse	$ 0.0001215	$0.00	$0.01	$1.43万	$1.42万	18.76%	18.76
1281	CAPS Ternoa	$ 0.0005394	$0.00	$0.00	$1.05万	$35.17万	-1.24%	-1.24
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,453.41	$31.46万	0%	0
1283	DIVER Divergence Protocol	$ 0.003708	$0.01	$0.00	$3.24万	$28.74万	-4.16%	-4.16

<1 ...24 25 26 27 28 ...36 >