比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 27 页

比特币(BTC)

$66934.1

≈ ￥461443.69

-0.07% ($-5038.05)

更新于：2026-04-04 06:02:37

更新于：2026-04-04 06:02:37

24H最高 $67352.7

24H交易量 3.45亿

今日开盘 $71972.15

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.45亿

流通市值 $1.33兆

今日开盘 $71972.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003215	$0.00	$0.00	$1.49万	$57.87万	-4.65%	-4.65
1302	TRKX Trakx	$ 0.0003882	$0.00	$0.00	$9,603.94	$27.60万	0.33%	0.33
1303	DIN DIN	$ 0.06351	$0.06	$0.05	$1.05万	$82.72万	4.08%	4.08
1304	TOKE Tokemak	$ 0.04953	$0.05	$0.13	$8,497.77	$26.64万	2.63%	2.63
1305	MISSION MissionPawsible	$ 0.00000006303	$0.00	$0.00	$9,815.58	$4,563.37	2.4%	2.4
1306	CTP Ctomorrow Platform	$ 0.0009184	$0.00	$0.00	$5.36万	$41.33万	0.2%	0.2
1307	GMM Gamium	$ 0.00003129	$0.00	$0.00	$1.65万	$36.48万	28.44%	28.44
1308	GMRX Gaimin	$ 0.00001117	$0.00	$0.00	$1.03万	$7.41万	-1.58%	-1.58
1309	PINGO PinGo	$ 0.010709	$0.01	$0.03	$4.13万	$21.42万	-0.59%	-0.59
1310	MBX Marblex	$ 0.0385	$0.04	$0.14	$1.30万	$19.64万	2.74%	2.74
1311	AFC Arsenal Fan Token	$ 0.5122	$0.53	$0.31	$3.12万	$102.64万	-1.25%	-1.25
1312	BITBOARD Bitboard	$ 0.0004965	$0.00	$0.00	$5.18万	$8.28万	-2.64%	-2.64
1313	TALENT Talent Protocol	$ 0.000563	$0.00	$0.00	$9,515.91	$5.89万	-2.57%	-2.57
1314	ZERO Zero	$ 0.04629	$0.05	$0.01	$1.02万	$467.58万	1.15%	1.15
1315	DCK DexCheck	$ 0.0001297	$0.00	$0.00	$1.65万	$2.26万	-1.51%	-1.51
1316	QSP Quantstamp	$ 0.0016987	$0.00	$0.00	$1.01万	$121.25万	-0.23%	-0.23
1317	MCRT MagicCraft	$ 0.0001217	$0.00	$0.00	$2.34万	$23.23万	-0.08%	-0.08
1318	NODL Nodle	$ 0.0005812	$0.00	$0.00	$1.44万	$150.76万	4.94%	4.94
1319	SNFT1 Spain National Fan Token	$ 0.03634	$0.04	$0.02	$1.59万	$83.23万	11.95%	11.95
1320	JENSOL JenSOL	$ 0.0005064	$0.00	$0.00	$9,253.49	$50.64万	-1.11%	-1.11
1321	GAMES GAME•OF•BITCOIN	$ 0.01683	$0.02	$0.02	$1.14万	$35.34万	27.21%	27.21
1322	CATGPT CatGPT	$ 0.00005876	$0.00	$0.00	$4,607.73	$28.39万	8.99%	8.99
1323	ACP Arena of Faith	$ 0.000251	$0.00	$0.00	$1.04万	$25.10万	-6.02%	-6.02
1324	READY READY!	$ 0.010017	$0.01	$0.00	$1.99万	$213.06万	2.38%	2.38
1325	LOGX LogX Network	$ 0.00004586	$0.00	$0.00	$1.06万	$7,337.60	-0.49%	-0.49
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.318	$1.33	$0.00	$2,053.36万	$1.32亿	0%	0
1327	ARW Arowana Token	$ 0.16599	$0.19	$0.02	$4.77万	$414.98万	-10.44%	-10.44
1328	SIS Symbiosis Finance	$ 0.03753	$0.04	$0.04	$3.20万	$36.44万	0.4%	0.4

<1 ...25 26 27 28 29 ...36 >