比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 29 页

比特币(BTC)

$66870.8

≈ ￥461007.3

-0.21% ($-17775.78)

更新于：2026-04-04 04:31:07

更新于：2026-04-04 04:31:07

24H最高 $67352.7

24H交易量 3.52亿

今日开盘 $84646.58

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.52亿

流通市值 $1.33兆

今日开盘 $84646.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000209	$0.00	$0.00	$1.06万	$5.02万	12.98%	12.98
1402	OXY Oxygen	$ 0.0004217	$0.00	$0.00	$9,288.92	$10.54万	-0.14%	-0.14
1403	MENGO Flamengo Fan Token	$ 0.04623	$0.05	$0.06	$9,542.82	$14.79万	-1.55%	-1.55
1404	DON TheDonato Token	$ 0.0001828	$0.00	$0.00	$9,199.13	$18.28万	2%	2
1405	FITFI Step App	$ 0.0005386	$0.00	$0.00	$8.99万	$16.16万	-9.75%	-9.75
1406	LKI Laika AI	$ 0.0002946	$0.00	$0.00	$7,638.12	$7.99万	-3.53%	-3.53
1407	AMZNX Amazon xStock	$ 208.79	$209.83	$211.98	$1.61万	$36.64万	-0.18%	-0.18
1408	FEARNOT FEAR NOT	$ 0.0000004804	$0.00	$0.00	$1.13万	$20.21万	-0.57%	-0.57
1409	DPR Deeper Network	$ 0.0003024	$0.00	$0.00	$9,366.11	$37.76万	-1.01%	-1.01
1410	W3GG W3GG	$ 0.001796	$0.00	$0.01	$9,290.00	$7.00万	-0.77%	-0.77
1411	FREE FREE Coin	$ 0.00000003724	$0.00	$0.00	$6.78万	$37.01万	0.56%	0.56
1412	NYAN Nyan Meme Coin	$ 0.0004746	$0.00	$0.00	$1.44万	$329.47亿	-24.69%	-24.69
1413	LAT PlatON	$ 0.001309	$0.00	$0.00	$1.10万	$14.72万	0.53%	0.53
1414	GM GM Wagmi	$ 0.000985	$0.00	$0.00	$2.75万	$4.93亿	-7.85%	-7.85
1415	GARI GARI Network	$ 0.0007916	$0.00	$0.00	$1.11万	$5.54万	2.87%	2.87
1416	RITE ritestream	$ 0.0003895	$0.00	$0.00	$1.05万	$11.38万	21%	21
1417	HAHA Hasaki	$ 0.000001547	$0.00	$0.00	$1.01万	$13.92万	1.37%	1.37
1418	OLE OpenLeverage	$ 0.001217	$0.00	$0.00	$1.01万	$8.03万	-1.29%	-1.29
1419	KIMA Kima Network	$ 0.01622	$0.02	$0.05	$1.02万	$8.58万	8.93%	8.93
1420	AMC AI Meta Club	$ 0.09187	$0.09	$0.04	$1.02万	$29.58万	2.29%	2.29
1421	DERI Deri Protocol	$ 0.002875	$0.00	$0.00	$9,209.62	$15.88万	0%	0
1422	SSG SomeSinG	$ 0.00008565	$0.00	$0.00	$5.43万	$42.83万	-1.11%	-1.11
1423	AMP HyperSpace	$ 0.0009785	$0.00	$0.00	$3.31万	$9.86万	2.46%	2.46
1424	GLDX Gold xStock	$ 429.64	$430.88	$300.95	$8,986.83	$42.96万	0.01%	0.01
1425	XPRT Persistence	$ 0.004333	$0.00	$0.03	$1.06万	$3.94万	5.19%	5.19
1426	BBT BitBook	$ 0.3041	$0.32	$0.00	$7.01万	$1.22亿	-3.39%	-3.39
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.72	$80.33	$66.36	$6.49万	$38.64万	-0.1%	-0.1
1428	VTIX Vanguard xStock	$ 322.38	$322.38	$304.31	$9,167.66	$32.24万	0.86%	0.86
1429	DMAIL Dmail Network	$ 0.0001261	$0.00	$0.03	$2.47万	$1,261.00	-73.89%	-73.89
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.75	$350.22	$27.84	$14.60万	$31.18万	0.47%	0.47
1431	FTRB Faith Tribe	$ 0.006715	$0.01	$0.00	$2.38万	$42.98万	0.68%	0.68
1432	GOG Guild of Guardians	$ 0.003661	$0.00	$0.01	$9,823.31	$12.26万	-0.1%	-0.1
1433	LEGION Legion	$ 0.00059539	$0.00	$0.00	$1.03万	$59.54万	1.61%	1.61

<1 ...27 28 29 30 31 ...36 >