比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 31 页

比特币(BTC)

$66894.5

≈ ￥461170.68

-0.13% ($-9995.73)

更新于：2026-04-04 01:45:55

更新于：2026-04-04 01:45:55

24H最高 $67352.7

24H交易量 3.87亿

今日开盘 $76890.23

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.87亿

流通市值 $1.33兆

今日开盘 $76890.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.14	$31.24	$31.03	$1.15万	$18.08万	0.09%	0.09
1502	WAT WATCoin	$ 0.000006078	$0.00	$0.00	$3.83万	$7.83万	0.46%	0.46
1503	BLY Blocery	$ 0.00002529	$0.00	$0.00	$1.13万	$1,379.13	-12.49%	-12.49
1504	CELB CeluvPlay	$ 0.00422	$0.00	$0.00	$1.38万	$100.75万	90.76%	90.76
1505	SDM Shieldeum	$ 0.0002057	$0.00	$0.00	$7,627.04	$1.54万	-0.29%	-0.29
1506	BXC BonusCloud	$ 0.00018468	$0.00	$0.00	$9,695.57	$26.50万	-0.21%	-0.21
1507	LIKE Only1	$ 0.001095	$0.00	$0.00	$1.45万	$1.92万	1.38%	1.38
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 495.83	$499.88	$578.54	$10.89万	$16.30万	0.1%	0.1
1509	RATING DPRating	$ 0.00022869	$0.00	$0.00	$1.03万	$50.31万	15.37%	15.37
1510	NIGHT Midnight	$ 0.0444	$0.05	$0.00	$336.56万	$2,664.58万	-5.29%	-5.29
1511	SNET Snetwork	$ 0.000122	$0.00	$0.00	$1.00万	$1.57万	7.29%	7.29
1512	STB stabble	$ 0.0015099	$0.00	$0.00	$1,327.59	$7.47万	-45.8%	-45.8
1513	KTON KTON	$ 1.561	$1.61	$1.70	$9,258.83	$7.93万	-0.25%	-0.25
1514	ISK ISKRA Token	$ 0.0009651	$0.00	$0.00	$2.17万	$4.54万	-1.92%	-1.92
1515	HVLO Hivello	$ 0.00007992	$0.00	$0.00	$1.27万	$3.73万	-2.79%	-2.79
1516	SGR Schrodinger	$ 0.2896	$0.29	$0.36	$9,123.80	$13.38万	0.13%	0.13
1517	ZORO ZoRobotics	$ 0.002002	$0.00	$0.01	$1.04万	$2.48万	-14.48%	-14.48
1518	BEFI BeFi Labs	$ 0.001174	$0.00	$0.00	$9,533.85	$9.12万	-1.17%	-1.17
1519	SWAN Swan chain	$ 0.0004034	$0.00	$0.00	$9,341.53	$1.13万	-2.48%	-2.48
1520	O4DX OrangeDX	$ 0.0003117	$0.00	$0.00	$9,378.63	$1.96万	-0.38%	-0.38
1521	SKYA Sekuya Multiverse	$ 0.0007144	$0.00	$0.00	$2.30万	$2.58万	-7.49%	-7.49
1522	PEPX PepsiCo xStock	$ 161.94	$170.61	$137.63	$8,833.65	$16.19万	1.46%	1.46
1523	MAG7SSI MAG7.ssi	$ 0.4744	$0.48	$0.55	$1.99万	$7.02万	0.78%	0.78
1524	NYAN Nyan Heroes	$ 0.0004805	$0.00	$0.00	$1.55万	$4.86万	-25.69%	-25.69
1525	CLOT Camelot Protocol	$ 0.0003333	$0.00	$0.00	$1.00万	$33.33万	5.56%	5.56
1526	WRT WingRiders	$ 0.006458	$0.01	$0.00	$1.10万	$5.26万	3.77%	3.77

<1 ...29 30 31 32 33 ...36 >