比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 32 页

比特币(BTC)

$66952.6

≈ ￥461571.22

0.23% ($12519.59)

更新于：2026-04-04 00:23:38

更新于：2026-04-04 00:23:38

24H最高 $67428

24H交易量 4.12亿

今日开盘 $54433.01

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.12亿

流通市值 $1.33兆

今日开盘 $54433.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009008	$0.01	$0.00	$81.68万	$230.19万	2.52%	2.52
1552	LOVE Love Monster	$ 0.000019151	$0.00	$0.00	$1.13万	$8.62万	-1.87%	-1.87
1553	GOVI Govi	$ 0.001964	$0.00	$0.01	$9,540.15	$1.36万	0.3%	0.3
1554	ABTX Abbott xStock	$ 102.34	$104.85	$124.85	$9,435.93	$10.23万	-2.39%	-2.39
1555	VEMP vEmpire Game Token	$ 0.000139	$0.00	$0.00	$9,731.89	$2.41万	-4.07%	-4.07
1556	DEEPSEEK Global DePIN Chain	$ 0.00013931	$0.00	$0.00	$1.02万	$4.53万	-3.21%	-3.21
1557	F3 Friend3	$ 0.0002267	$0.00	$0.00	$1.25万	$1.28万	-8.91%	-8.91
1558	BONEBONE Bone	$ 0.0004231	$0.00	$0.00	$9,635.76	$8.89万	0.9%	0.9
1559	RUNI Runesterminal	$ 0.010465	$0.01	$0.05	$378.02	$2.65万	-23.36%	-23.36
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001653	$0.00	$0.00	$9,144.74	$165.20万	1.28%	1.28
1561	SBR Saber	$ 0.0003161	$0.00	$0.00	$1.09万	$3.10万	-3.03%	-3.03
1562	ROCK Bedrock	$ 0.001937	$0.00	$0.00	$9,123.93	$19.37万	-6.06%	-6.06
1563	BUY Buying.com	$ 0.006251	$0.01	$0.00	$3.91万	$27.15万	-2.79%	-2.79
1564	NOOT NOOT (BRC-20)	$ 0.00027319	$0.00	$0.00	$1.03万	$27.32万	-6.57%	-6.57
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,055.03	$7.69万	0%	0
1566	ISP Ispolink	$ 0.00004864	$0.00	$0.00	$9,745.41	$1.88万	-0.95%	-0.95
1567	TUNE Bitune	$ 0.0024432	$0.00	$0.00	$9,741.79	$8.11万	-0.18%	-0.18
1568	MIST Mist	$ 0.0008191	$0.00	$0.00	$1.03万	$4.62万	4.3%	4.3
1569	CROWN Crown Token	$ 0.77822	$0.82	$0.03	$1.06万	$233.47万	2.37%	2.37
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,592.31	$4.58万	1.55%	1.55
1571	NEKO NeonNeko	$ 0.00005364	$0.00	$0.00	$9,643.55	$10.73万	-0.74%	-0.74
1572	XGN 0xGen	$ 0.00004454	$0.00	$0.00	$1.05万	$1.90万	11.37%	11.37
1573	CHO Choise	$ 0.001529	$0.00	$0.00	$2.22万	$4.14万	-4.38%	-4.38
1574	INVITE INVITE Token	$ 0.0004648	$0.00	$0.00	$1.08万	$2.32万	0.21%	0.21
1575	AIR Air Coin	$ 0.013477	$0.01	$0.00	$1.40万	$1.35兆	-0.77%	-0.77
1576	POLK Polkamarkets	$ 0.00372	$0.00	$0.01	$1.07万	$4.54万	-1.01%	-1.01
1577	VAI Vaiot	$ 0.00501	$0.01	$0.00	$1.24万	$2.38万	-1.97%	-1.97
1578	JANET Janet	$ 0.000075	$0.00	$0.00	$9,482.75	$7.50万	3.66%	3.66
1579	ATEAM AmazingTeamDAO	$ 0.77	$0.79	$0.06	$1.01万	$7.70万	0.43%	0.43
1580	XYRO XYRO	$ 0.00017934	$0.00	$0.00	$1.04万	$1.42万	-5.19%	-5.19
1581	XPOWER NebX	$ 0.0004266	$0.00	$0.00	$1.16万	$1.12万	-5.49%	-5.49

<1 ...30 31 32 33 34 ...36 >