比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 30 页

比特币(BTC)

$66894.5

≈ ￥461170.68

-0.13% ($-9995.73)

更新于：2026-04-04 01:45:58

更新于：2026-04-04 01:45:58

24H最高 $67352.7

24H交易量 3.87亿

今日开盘 $76890.23

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.87亿

流通市值 $1.33兆

今日开盘 $76890.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018544	$0.00	$0.00	$9,594.89	$18.82万	5.54%	5.54
1452	VT VTRADING	$ 0.0016025	$0.00	$0.00	$1.25万	$33.65万	-0.95%	-0.95
1453	PUSH Ethereum Push Notification Service	$ 0.0117	$0.01	$0.03	$10.38万	$9.27万	0.17%	0.17
1454	XR XRADERS	$ 0.005011	$0.01	$0.02	$2.05万	$9.32万	-0.43%	-0.43
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.96	$122.15	$130.03	$9.09万	$25.57万	0.37%	0.37
1456	DTEC Dtec	$ 0.006481	$0.01	$0.01	$1.37万	$10.44万	0.74%	0.74
1457	ML Mintlayer	$ 0.006683	$0.01	$0.02	$9,447.00	$8.19万	-0.37%	-0.37
1458	SCIHUB sci-hub	$ 0.00008447	$0.00	$0.00	$1.10万	$8.45万	16.03%	16.03
1459	NBOT Naka Bodhi	$ 0.008762	$0.01	$0.00	$1.02万	$52.57万	2.75%	2.75
1460	ACNX Accenture xStock	$ 207.65	$217.86	$236.18	$9,378.40	$20.77万	2.98%	2.98
1461	EMC Edge Matrix Chain	$ 0.0015062	$0.00	$0.00	$9,688.39	$30.80万	-13.63%	-13.63
1462	BCCOIN BlackCardCoin	$ 0.04279	$0.04	$0.01	$9,635.64	$42.79万	-1.94%	-1.94
1463	HOLD HoldCoin	$ 0.000007523	$0.00	$0.00	$9,515.83	$7.52万	-2.71%	-2.71
1464	ALT AptosLaunch	$ 0.007206	$0.01	$0.00	$73.58万	$72.06万	17.89%	17.89
1465	SWASH Swash Token	$ 0.001848	$0.00	$0.00	$9,195.14	$15.71万	0.43%	0.43
1466	TRIO OrdinalsBot	$ 0.02076	$0.02	$0.09	$1.26万	$5.01万	13.31%	13.31
1467	VSX Versus-X	$ 0.0055495	$0.01	$0.00	$9,485.72	$19.27万	-5.35%	-5.35
1468	VOID Nothing	$ 0.00006749	$0.00	$0.00	$9,123.96	$6.75万	2.31%	2.31
1469	GOZ GOZ Fan Token	$ 0.1336	$0.19	$0.15	$1.90万	$14.70万	-2.9%	-2.9
1470	BATCH Batching.AI	$ 0.0016687	$0.00	$0.00	$9,205.32	$166.87万	-6.61%	-6.61
1471	RIDE holoride	$ 0.0002561	$0.00	$0.00	$9,413.41	$6.12万	2.31%	2.31
1472	XFI CrossFi	$ 0.03892	$0.04	$0.05	$2.13万	$14.16万	-1.01%	-1.01
1473	ASI Sender AI	$ 0.001174	$0.00	$0.00	$1.12万	$5.66万	-2.97%	-2.97
1474	ZULU Zulu Network	$ 0.009045	$0.01	$0.00	$8.64万	$105.83万	-2.01%	-2.01
1475	HONX Honeywell xStock	$ 232.78	$242.60	$211.92	$9,474.86	$23.28万	3.27%	3.27
1476	CRU Crust	$ 0.01304	$0.01	$0.06	$1.09万	$3.99万	-2.02%	-2.02
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$8,974.23	$12.48万	0%	0
1478	KNINE K9 Finance	$ 0.0000003948	$0.00	$0.00	$1.11万	$3.00万	-0.32%	-0.32

<1 ...28 29 30 31 32 ...36 >