比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 28 页

比特币(BTC)

$66870.8

≈ ￥461007.3

-0.21% ($-17775.78)

更新于：2026-04-04 04:31:09

更新于：2026-04-04 04:31:09

24H最高 $67352.7

24H交易量 3.52亿

今日开盘 $84646.58

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.52亿

流通市值 $1.33兆

今日开盘 $84646.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00983	$0.01	$0.01	$9,781.61	$23.52万	9.22%	9.22
1352	BALL BitBall	$ 0.00016161	$0.00	$0.00	$9,638.56	$64.64万	-0.61%	-0.61
1353	TREAT Treat	$ 0.0001803	$0.00	$0.00	$5.04万	$60.10万	4.09%	4.09
1354	HTR Hathor	$ 0.004779	$0.00	$0.01	$9,854.75	$23.90万	-1.74%	-1.74
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,225.55	$50.13万	0%	0
1356	HOODX Robinhood tokenized stock	$ 68.52	$69.14	$90.90	$2.29万	$41.11万	-0.5%	-0.5
1357	HDX Home Depot xStock	$ 326.69	$327.21	$362.86	$9,094.23	$49.00万	0.34%	0.34
1358	NIKO NikolAI	$ 0.0007213	$0.00	$0.00	$1.06万	$72.13万	1.89%	1.89
1359	G3 GAM3S.GG	$ 0.0002332	$0.00	$0.00	$9,554.26	$4.04万	-0.08%	-0.08
1360	FAST FastSwap (BSC)	$ 0.0101698	$0.01	$0.00	$1.03万	$205.45万	5.48%	5.48
1361	MTV MultiVAC	$ 0.0001781	$0.00	$0.00	$1.90万	$22.37万	-0.34%	-0.34
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$7,227.86	$2.89万	0%	0
1363	B3X Bnext B3X	$ 0.00005207	$0.00	$0.00	$9,101.45	$18.22万	-3.78%	-3.78
1364	DORA 铜锣烧	$ 0.004302	$0.00	$0.01	$9,316.01	$2.25万	0.7%	0.7
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.00	$9,404.46	$25.86万	0%	0
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00060164	$0.00	$0.00	$9,906.77	$60.77万	-2.96%	-2.96
1368	ZOON CryptoZoon	$ 0.0006273	$0.00	$0.00	$9,675.42	$41.17万	10.11%	10.11
1369	UDAO UDAO	$ 0.0793	$0.08	$0.09	$1.31万	$35.86万	-0.12%	-0.12
1370	TET Tectum	$ 0.2512	$0.26	$0.35	$2.01万	$15.77万	-1.18%	-1.18
1371	BARSIK Hasbulla's Cat	$ 0.0001138	$0.00	$0.00	$9,445.94	$11.38万	1.42%	1.42
1372	INFRA infraX	$ 0.05231	$0.05	$0.10	$9,383.65	$24.64万	-0.22%	-0.22
1373	CRWDX CrowdStrike xStock	$ 384.25	$412.29	$402.90	$9,154.56	$43.04万	-1.12%	-1.12
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,470.30	$13.20万	1.52%	1.52
1375	MOOV Dotmoovs	$ 0.0002758	$0.00	$0.00	$1.48万	$13.68万	1.39%	1.39
1376	KAON Kaon	$ 0.00002805	$0.00	$0.00	$9,475.19	$12.44万	3.04%	3.04
1377	MLP Matrix Layer Protocol	$ 0.0001448	$0.00	$0.00	$9,261.00	$3.09万	0.13%	0.13
1378	ARTFI ARTFI	$ 0.000558	$0.00	$0.00	$1.16万	$7.27万	-3.9%	-3.9
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$9,971.74	$20.19万	4.11%	4.11
1380	DOME Everdome	$ 0.000002587	$0.00	$0.00	$8,982.76	$1.48万	0.73%	0.73

<1 ...26 27 28 29 30 ...36 >