比特币BTC最新价格-比特币兑今日价格行情-比特币人民币价格 - 第 33 页

比特币(BTC)

$66952.6

≈ ￥461571.22

0.23% ($12519.59)

更新于：2026-04-04 00:23:37

更新于：2026-04-04 00:23:37

24H最高 $67428

24H交易量 4.12亿

今日开盘 $54433.01

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.12亿

流通市值 $1.33兆

今日开盘 $54433.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002386	$0.00	$0.00	$1.06万	$13.02万	1.7%	1.7
1602	CAT Catcoin BSC	$ 0.000001603	$0.00	$0.00	$2.59万	$3,382.33亿	2.42%	2.42
1603	UNN UNION Finance	$ 0.00010718	$0.00	$0.00	$9,608.93	$5.36万	-1.42%	-1.42
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.91	$104.32	$129.63	$12.55万	$7.53万	0.49%	0.49
1605	AQA AQA	$ 0.00111123	$0.00	$0.00	$1.07万	$26.67万	-8.77%	-8.77
1606	NBS 新比特股	$ 0.00008735	$0.00	$0.00	$1.03万	$22.78万	-2.96%	-2.96
1607	TOWN Town Star	$ 0.0003769	$0.00	$0.00	$3.59万	$8,106.53	-0.34%	-0.34
1608	AWS Agentwood	$ 0.000173	$0.00	$0.00	$1.37万	$1.73万	-3.78%	-3.78
1609	WATER Waterfall	$ 0.0001093	$0.00	$0.00	$5.24万	$7.38万	1.2%	1.2
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,182.80	$2.82万	-0.55%	-0.55
1611	BONDLY Bondly	$ 0.0002882	$0.00	$0.00	$1.85万	$3.00万	0.8%	0.8
1612	MTOS MomoAI	$ 0.0000192	$0.00	$0.00	$1.16万	$3.84万	5.55%	5.55
1613	AIRDROP AIRDROP2049	$ 0.0000219	$0.00	$0.00	$1.49万	$2.56万	-3.48%	-3.48
1614	MAJO Majo	$ 0.00621	$0.01	$0.00	$1.17万	$13.04万	-1.22%	-1.22
1615	AIPUMP aiPUMP	$ 0.0034	$0.00	$0.00	$1.43万	$54.40万	83.28%	83.28
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$71.27	$9,196.14	$10.51万	3.99%	3.99
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,168.55	$7.94万	0.54%	0.54
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010907	$0.00	$0.00	$9,375.58	$3.32万	-0.42%	-0.42
1620	CHATAI ChatAI	$ 0.000408	$0.00	$0.00	$1.13万	$5.10万	14.83%	14.83
1621	FIWA DeFi Warrior	$ 0.00002761	$0.00	$0.00	$9,925.20	$8.28万	1.02%	1.02
1622	ZSC Zeusshield	$ 0.00010582	$0.00	$0.00	$9,715.20	$12.38万	2.56%	2.56
1623	CWAR Cryowar Token	$ 0.0003763	$0.00	$0.00	$9,874.53	$3.35万	-5.52%	-5.52
1624	BABY Baby	$ 0.01419	$0.01	$0.00	$13.03万	$106.43亿	3.8%	3.8
1625	AOG AgeOfGods	$ 0.0004257	$0.00	$0.00	$9,465.94	$3.36万	0.18%	0.18
1626	DFDVX DFDV tokenized stock	$ 3.57	$3.75	$12.88	$1.48万	$1.79万	-0.94%	-0.94
1627	GMRT Gamer Tag	$ 0.169518	$0.19	$0.00	$1.12万	$496.40万	29.53%	29.53
1628	STIX STIX	$ 0.000006795	$0.00	$0.00	$1.02万	$7,729.31	0.62%	0.62
1629	KOX Coca-Cola xStock	$ 76.64	$78.30	$67.45	$9,070.22	$7.66万	-2.12%	-2.12
1630	CSCOX Cisco xStock	$ 79.02	$84.61	$65.84	$9,172.25	$7.90万	-0.02%	-0.02
1631	BR Bohr(BSC)	$ 0.16478	$0.17	$0.00	$160.51万	$164.78万	16.47%	16.47
1632	LAI LayerAI	$ 0.00000643	$0.00	$0.00	$1.36万	$1,157.40	-28.71%	-28.71
1633	NC Nodecoin	$ 0.0008579	$0.00	$0.02	$4.30万	$2,916.86	-1.16%	-1.16

<1 ...31 32 33 34 35 36 >